Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ankr ANKR | US$0,004640 | 0,23% | -2,07% | US$46.404.354 | US$6.950.178 | 10.000.000.000 ANKR |
| 452 |  Playnance GCOIN | US$0,001829 | -3,62% | -6,80% | US$45.771.195 | US$273.193 | 25.026.000.000 GCOIN |
| 453 |  VNDC VNDC | US$0,00003230 | -0,01% | -0,03% | US$45.616.076 | - | 1.412.466.389.439 VNDC |
| 454 |  Celo CELO | US$0,07524 | -1,70% | -4,61% | US$45.309.419 | US$2.657.436 | 602.211.072 CELO |
| 455 |  Holoworld AI HOLO | US$0,07067 | -1,89% | -4,50% | US$45.277.049 | US$14.067.741 | 640.697.505 HOLO |
| 456 |  Amber tokenized stock (xStock) AMBRX | US$1,73 | 7,16% | -14,41% | US$45.126.143 | US$161,79 | 26.084.476 AMBRX |
| 457 |  cat in a dogs world MEW | US$0,0005051 | 0,88% | -6,02% | US$44.899.890 | US$9.510.258 | 88.888.888.888 MEW |
| 458 |  Casper CSPR | US$0,002819 | -1,14% | -2,57% | US$45.069.722 | US$2.038.118 | 15.987.807.925 CSPR |
| 459 |  Altlayer ALT | US$0,006976 | 1,39% | -3,49% | US$44.671.097 | US$11.937.457 | 6.403.918.377 ALT |
| 460 |  Mask Network MASK | US$0,4449 | 1,69% | -2,78% | US$44.492.254 | US$14.624.898 | 100.000.000 MASK |
| 461 |  Avantis AVNT | US$0,1372 | -2,45% | -10,77% | US$44.420.977 | US$22.862.092 | 323.839.504 AVNT |
| 462 |  XPIN Network XPIN | US$0,001248 | 1,86% | 0,88% | US$44.324.768 | US$3.226.986 | 35.505.990.683 XPIN |
| 463 |  ApeX Protocol APEX | US$0,3209 | 2,30% | -1,79% | US$44.501.107 | US$1.832.113 | 138.670.332 APEX |
| 464 |  Magic Eden ME | US$0,08336 | -2,13% | -13,76% | US$44.399.367 | US$148.270.624 | 532.635.240 ME |
| 465 |  Burnedfi BURN | US$3,60 | -1,96% | -10,94% | US$44.388.995 | US$105.180 | 12.329.518 BURN |
| 466 |  EscoinToken ELG | US$0,2807 | 0,45% | 1,34% | US$44.110.480 | US$342.322 | 157.137.249 ELG |
| 467 |  Aleo ALEO | US$0,03806 | -3,21% | -11,76% | US$44.011.356 | US$1.503.927 | 1.156.433.606 ALEO |
| 468 |  OpenServ SERV | US$0,05718 | -11,46% | -26,34% | US$44.029.437 | US$1.809.829 | 770.000.000 SERV |
| 469 |  UnitedHealth tokenized stock (xStock) UNHX | US$378,49 | 1,78% | 1,88% | US$43.787.689 | US$2.529,90 | 115.689 UNHX |
| 470 |  Waves WAVES | US$0,3401 | -2,92% | -12,74% | US$43.750.136 | US$8.414.125 | 128.627.980 WAVES |
| 471 |  Status SNT | US$0,009060 | -2,02% | -5,03% | US$43.600.536 | US$3.950.535 | 4.812.257.649 SNT |
| 472 |  Gensyn AI | US$0,03296 | 10,88% | 5,94% | US$43.004.501 | US$189.145.324 | 1.304.675.313 AI |
| 473 |  Terra LUNA | US$0,06040 | -2,70% | -2,13% | US$42.879.697 | US$8.286.077 | 709.984.439 LUNA |
| 474 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$760,72 | 0,09% | 0,49% | US$42.856.991 | US$3.264.871 | 56.337 SPYon |
| 475 |  Venus XVS | US$2,61 | 0,03% | -3,50% | US$42.691.233 | US$4.348.362 | 16.336.045 XVS |
| 476 |  aPriori APR | US$0,1723 | 0,13% | -4,93% | US$42.530.391 | US$9.480.181 | 246.875.000 APR |
| 477 |  MANTRA MANTRA | US$0,008245 | -5,24% | -10,83% | US$42.553.710 | US$18.581.463 | 5.161.228.915 MANTRA |
| 478 |  Fabric Protocol ROBO | US$0,01909 | -0,74% | -3,63% | US$42.580.725 | US$30.502.308 | 2.231.000.000 ROBO |
| 479 |  Netflix tokenized stock (xStock) NFLXX | US$85,48 | -0,07% | -1,41% | US$42.374.435 | US$5.310,73 | 495.723 NFLXX |
| 480 |  Accenture tokenized stock (xStock) ACNX | US$196,09 | 2,97% | 8,04% | US$42.320.737 | US$169,17 | 215.827 ACNX |
| 481 |  ICON ICX | US$0,03810 | 0,69% | 2,76% | US$41.796.674 | US$1.283.879 | 1.097.099.972 ICX |
| 482 |  Fractal Bitcoin FB | US$0,4050 | -0,21% | -7,48% | US$41.798.197 | US$5.718.217 | 103.196.775 FB |
| 483 |  Chevron tokenized stock (xStock) CVXX | US$188,99 | 3,40% | -3,25% | US$41.669.435 | US$103.694 | 220.480 CVXX |
| 484 |  GOHOME GOHOME | US$83,06 | -2,14% | -1,40% | US$41.519.695 | US$713.301 | 499.895 GOHOME |
| 485 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$40,46 | -2,64% | -8,03% | US$41.448.494 | US$124,71 | 1.024.377 IBITon |
| 486 |  CROSS CROSS | US$0,09771 | -0,71% | 5,43% | US$41.484.517 | US$8.014.555 | 424.572.610 CROSS |
| 487 |  Succinct PROVE | US$0,2107 | -8,94% | -19,67% | US$41.085.647 | US$18.779.822 | 195.000.000 PROVE |
| 488 |  Storj STORJ | US$0,09579 | 1,39% | -6,57% | US$40.710.313 | US$13.486.483 | 424.999.998 STORJ |
| 489 |  Frankencoin ZCHF | US$1,27 | -0,66% | -0,43% | US$40.708.680 | US$1.051.940 | 32.001.321 ZCHF |
| 490 |  Glidr GLIDR | US$1,14 | -2,75% | -6,50% | US$40.334.943 | US$163.571 | 35.461.710 GLIDR |
| 491 |  Aegis YUSD YUSD | US$0,9983 | 0,03% | 0,15% | US$40.591.905 | US$139.183 | 40.659.231 YUSD |
| 492 |  ssv.network SSV | US$2,47 | 4,31% | -6,57% | US$40.403.034 | US$13.451.332 | 16.347.024 SSV |
| 493 |  Vana VANA | US$1,34 | -3,44% | -8,64% | US$40.384.142 | US$3.003.476 | 30.084.000 VANA |
| 494 |  IoTeX IOTX | US$0,004260 | -2,42% | 0,42% | US$40.221.187 | US$4.459.750 | 9.441.368.550 IOTX |
| 495 |  Vitalum VAM | US$0,1188 | -3,00% | -7,63% | US$40.361.189 | US$743.108 | 339.718.870 VAM |
| 496 |  UMA UMA | US$0,4432 | 0,59% | -2,25% | US$40.127.720 | US$4.559.312 | 90.534.657 UMA |
| 497 |  Non-Playable Coin NPC | US$0,005257 | -5,66% | -15,23% | US$39.799.223 | US$6.308.556 | 7.570.436.289 NPC |
| 498 |  AntFun ANTFUN | US$0,02095 | 0,05% | 2,41% | US$39.549.875 | US$23.556.955 | 1.887.836.326 ANTFUN |
| 499 |  Gemini Dollar GUSD | US$0,9986 | 0,23% | -0,14% | US$39.299.131 | US$681.521 | 39.353.195 GUSD |
| 500 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$741,50 | 0,07% | 1,62% | US$39.065.298 | US$20.229.241 | 52.684 QQQon |
Tabel di atas menampilkan halaman 10 dari total 166 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.