Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rekt (rekt.com) REKT | US$0,0000001100 | -7,69% | -9,73% | US$31.593.564 | US$523.684 | 281.812.325.849.619 REKT |
| 602 |  Bounce Token AUCTION | US$4,55 | 0,37% | -1,84% | US$31.428.368 | US$4.363.200 | 6.900.406 AUCTION |
| 603 |  Capybobo PYBOBO | US$0,001012 | 0,03% | -0,27% | US$31.439.494 | US$585.649 | 31.055.555.556 PYBOBO |
| 604 |  Thermo Fisher tokenized stock (xStock) TMOX | US$480,64 | -1,53% | 7,81% | US$31.222.352 | US$425,29 | 64.960 TMOX |
| 605 |  Nillion NIL | US$0,06631 | 8,01% | -21,96% | US$31.026.236 | US$26.552.366 | 467.893.250 NIL |
| 606 |  BounceBit BB | US$0,02751 | -0,26% | -8,62% | US$31.023.647 | US$5.999.256 | 1.127.886.992 BB |
| 607 |  EthereumPoW ETHW | US$0,2880 | 2,91% | 5,53% | US$31.055.675 | US$2.978.067 | 107.818.999 ETHW |
| 608 |  NotInEmploymentEducationTraining NEET | US$0,03094 | -2,98% | -30,09% | US$30.928.989 | US$2.546.676 | 999.766.024 NEET |
| 609 |  Hyperlane HYPER | US$0,09160 | 1,97% | -8,40% | US$30.976.686 | US$29.648.073 | 338.174.017 HYPER |
| 610 |  Alaya Governance Token AGT | US$0,01341 | -4,02% | -27,84% | US$30.915.497 | US$9.818.884 | 2.305.626.660 AGT |
| 611 |  Giggle Fund GIGGLE | US$31,08 | -8,47% | 0,84% | US$30.742.881 | US$51.162.016 | 989.153 GIGGLE |
| 612 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,83 | -2,05% | -0,47% | US$30.828.470 | US$623,31 | 687.675 NVOX |
| 613 |  Stronghold SHx SHX | US$0,005320 | -3,49% | 22,54% | US$30.822.322 | US$1.233.860 | 5.793.905.044 SHX |
| 614 |  Collect on Fanable COLLECT | US$0,05782 | 3,25% | 15,22% | US$31.047.770 | US$24.893.596 | 537.000.000 COLLECT |
| 615 |  iota SN9 | US$7,64 | -3,97% | -1,43% | US$30.577.863 | US$1.378.028 | 4.004.334 SN9 |
| 616 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$67,86 | -0,73% | -2,51% | US$30.506.954 | US$5.928.939 | 449.570 SLVon |
| 617 |  Bedrock BR | US$0,1161 | 3,16% | -4,41% | US$30.329.442 | US$1.031.785 | 261.250.000 BR |
| 618 |  Ark ARK | US$0,1531 | -1,05% | -3,75% | US$30.151.121 | US$1.747.481 | 196.907.976 ARK |
| 619 |  Staika STIK | US$0,2104 | 0,46% | 2,87% | US$30.184.316 | US$139.557 | 143.435.233 STIK |
| 620 |  AI Analysis Token AIAT | US$0,2056 | 4,35% | 6,62% | US$30.096.151 | US$366.127 | 146.389.462 AIAT |
| 621 |  CARV CARV | US$0,05089 | -0,22% | -6,16% | US$29.972.663 | US$10.812.427 | 589.001.066 CARV |
| 622 |  Harmony ONE | US$0,001984 | 4,37% | 2,34% | US$29.657.367 | US$6.347.173 | 14.945.886.490 ONE |
| 623 |  APRO AT | US$0,1190 | -1,21% | -4,09% | US$29.759.813 | US$3.769.584 | 250.000.000 AT |
| 624 |  Locus Chain LOCUS | US$0,007051 | -2,33% | -7,24% | US$29.696.642 | US$78.317,99 | 4.211.432.928 LOCUS |
| 625 |  Illuvium ILV | US$4,02 | -1,90% | -6,68% | US$29.493.769 | US$4.029.248 | 7.341.222 ILV |
| 626 |  Clearpool CPOOL | US$0,02960 | -3,54% | -10,82% | US$28.875.009 | US$1.979.293 | 975.585.941 CPOOL |
| 627 |  Xertra STRAX | US$0,01314 | -16,72% | 6,98% | US$28.524.054 | US$57.123.546 | 2.171.152.223 STRAX |
| 628 |  Across Protocol ACX | US$0,04146 | -1,45% | -0,07% | US$29.217.037 | US$2.431.174 | 704.657.713 ACX |
| 629 |  Kyber Network Crystal v2 KNC | US$0,1393 | -0,45% | -5,77% | US$29.143.096 | US$2.418.430 | 209.259.482 KNC |
| 630 |  SMART SMART | US$0,004343 | -3,27% | -12,59% | US$29.184.187 | US$425.362 | 6.720.430.108 SMART |
| 631 |  Steem STEEM | US$0,05147 | -2,12% | -4,42% | US$28.259.588 | US$5.948.983 | 548.998.465 STEEM |
| 632 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$67,72 | -0,97% | -1,88% | US$29.027.483 | US$146.243 | 428.667 SLVx |
| 633 |  aixbt AIXBT | US$0,02891 | 1,77% | -2,40% | US$28.874.543 | US$16.661.283 | 998.914.867 AIXBT |
| 634 |  Abbott tokenized stock (xStock) ABTX | US$92,42 | 2,39% | 5,53% | US$28.944.277 | US$722,76 | 313.179 ABTX |
| 635 |  INFINIT IN | US$0,08548 | -10,63% | -4,90% | US$28.578.249 | US$13.095.715 | 334.310.217 IN |
| 636 |  KAIO KAIO | US$0,04167 | -15,93% | -19,00% | US$28.384.353 | US$3.000.010 | 681.250.000 KAIO |
| 637 |  Manifesting (manifesting.meme) MANIFEST | US$0,03179 | -4,38% | 25,75% | US$28.608.424 | US$1.348.113 | 899.999.732 MANIFEST |
| 638 |  LCX LCX | US$0,03023 | -3,21% | -7,33% | US$28.691.452 | US$184.257 | 949.224.759 LCX |
| 639 |  Liquity USD LUSD | US$1,01 | 0,07% | 0,28% | US$28.669.035 | - | 28.515.041 LUSD |
| 640 |  Lista DAO LISTA | US$0,06957 | 0,51% | -8,17% | US$28.429.132 | US$6.381.115 | 408.665.199 LISTA |
| 641 |  StrikeX STRX | US$0,03267 | 0,45% | 20,14% | US$28.509.929 | US$40.499,30 | 872.680.994 STRX |
| 642 |  USDK USDK | US$0,9950 | -0,56% | 0,54% | US$28.456.173 | - | 28.600.072 USDK |
| 643 |  Pythia PYTHIA | US$0,02839 | -7,11% | 4,27% | US$28.335.950 | US$249.974 | 998.158.257 PYTHIA |
| 644 |  Ontology Gas ONG | US$0,05996 | -2,27% | -8,96% | US$28.240.500 | US$1.637.726 | 470.996.021 ONG |
| 645 |  Civic CVC | US$0,02819 | -2,30% | -5,15% | US$28.185.858 | US$3.747.879 | 1.000.000.000 CVC |
| 646 |  Nosana NOS | US$0,3947 | 5,70% | 9,24% | US$28.238.703 | US$1.613.017 | 71.543.966 NOS |
| 647 |  Big Time BIGTIME | US$0,01159 | -1,78% | -3,83% | US$28.184.186 | US$6.814.952 | 2.432.726.719 BIGTIME |
| 648 |  Uquid Coin UQC | US$2,81 | 0,02% | -0,03% | US$28.092.600 | US$28.326,78 | 10.000.000 UQC |
| 649 |  Particle Network PARTI | US$0,05136 | 17,91% | -2,79% | US$27.680.033 | US$46.396.873 | 538.947.910 PARTI |
| 650 |  Chainbase C | US$0,07917 | -5,23% | -16,38% | US$27.820.867 | US$14.179.924 | 351.428.570 C |
Tabel di atas menampilkan halaman 13 dari total 166 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.