Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SentismAI SENTIS | US$0,08299 | -1,86% | 0,53% | US$17.136.185 | US$2.944.897 | 206.488.889 SENTIS |
| 802 |  DODO DODO | US$0,01748 | -1,31% | -3,51% | US$17.477.640 | US$3.140.138 | 1.000.000.000 DODO |
| 803 |  Power Protocol POWER | US$0,08288 | 4,06% | 8,25% | US$17.404.525 | US$2.258.165 | 210.000.000 POWER |
| 804 |  Adshares ADS | US$0,4499 | -0,93% | -3,79% | US$17.432.735 | US$396.681 | 38.749.701 ADS |
| 805 |  Osaka Protocol OSAK | US$0,00000002000 | 0,88% | -2,03% | US$17.346.995 | US$57.591,77 | 750.869.738.630.302 OSAK |
| 806 |  RollX ROLL | US$0,1116 | 6,02% | 165,93% | US$17.304.024 | US$741.941 | 155.000.000 ROLL |
| 807 |  Abey ABEY | US$0,01667 | -0,59% | 0,55% | US$17.385.806 | US$22.353,52 | 1.043.207.785 ABEY |
| 808 |  Faith Tribe FTRB | US$0,005243 | -0,01% | -2,10% | US$17.296.194 | US$286.368 | 3.298.742.726 FTRB |
| 809 |  Wirex Token WXT | US$0,001707 | -8,84% | -29,41% | US$17.066.923 | US$353.285 | 10.000.000.000 WXT |
| 810 |  STBL STBL | US$0,03463 | 5,32% | 7,56% | US$17.315.600 | US$6.520.016 | 500.000.000 STBL |
| 811 |  Young YNG | US$0,6386 | 0,48% | 1,36% | US$17.241.063 | US$14.715,19 | 27.000.000 YNG |
| 812 |  Test TST | US$0,01822 | -2,16% | 4,69% | US$17.163.758 | US$18.487.625 | 942.230.397 TST |
| 813 |  Doodles DOOD | US$0,002202 | 0,11% | -14,85% | US$17.172.748 | US$10.100.035 | 7.800.000.000 DOOD |
| 814 |  Katana KAT | US$0,007271 | 0,81% | -11,87% | US$17.029.680 | US$7.397.058 | 2.342.000.000 KAT |
| 815 |  Oracle Tokenized Stock (Ondo) ORCLon | US$242,46 | 4,09% | 24,04% | US$17.101.358 | US$8.750.808 | 70.532 ORCLon |
| 816 |  Quai Network QUAI | US$0,02184 | -2,37% | -0,99% | US$17.090.119 | US$364.829 | 782.484.457 QUAI |
| 817 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01702 | 1,75% | 1,83% | US$17.020.649 | US$5.414.457 | 999.798.155 BITCOIN |
| 818 |  MovieBloc MBL | US$0,0008748 | -0,64% | -4,72% | US$16.953.134 | US$2.682.048 | 19.379.887.214 MBL |
| 819 |  Goldgr GOLDGR | US$144,48 | -0,26% | -1,08% | US$17.000.566 | US$21.235,68 | 117.663 GOLDGR |
| 820 |  Based BASED | US$0,07095 | -0,44% | 3,11% | US$16.673.929 | US$26.322.929 | 235.000.000 BASED |
| 821 |  Firo FIRO | US$0,9064 | 1,52% | -11,81% | US$16.902.328 | US$351.569 | 18.648.551 FIRO |
| 822 |  GUNZ GUN | US$0,007387 | -4,38% | -36,12% | US$16.764.979 | US$20.978.234 | 2.269.528.255 GUN |
| 823 |  Codatta XNY | US$0,006737 | 12,89% | -0,68% | US$16.841.806 | US$6.639.446 | 2.500.000.000 XNY |
| 824 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,37 | 0,10% | 2,05% | US$16.858.917 | US$2.989.262 | 169.666 IEFAon |
| 825 |  Braintrust BTRST | US$0,06965 | -2,09% | -10,88% | US$16.810.673 | US$145.171 | 241.347.782 BTRST |
| 826 |  Ark of Panda AOP | US$0,03775 | -1,77% | 8,60% | US$16.623.030 | US$1.860.467 | 440.333.331 AOP |
| 827 |  Apertum APTM | US$0,1714 | -5,08% | -5,45% | US$16.620.623 | US$708.611 | 96.976.204 APTM |
| 828 |  Mey Network MEY | US$0,05815 | 12,00% | 12,21% | US$16.533.490 | US$868.663 | 284.309.283 MEY |
| 829 |  Fluent BLEND | US$0,08292 | -5,27% | -15,49% | US$16.584.750 | US$29.464.420 | 200.000.000 BLEND |
| 830 |  Delysium AGI | US$0,007748 | 3,46% | 3,63% | US$16.810.552 | US$3.115.203 | 2.169.703.839 AGI |
| 831 |  Goatseus Maximus GOAT | US$0,01654 | 1,92% | -4,31% | US$16.537.639 | US$9.001.818 | 999.979.632 GOAT |
| 832 |  Folks Finance FOLKS | US$1,34 | -3,84% | 2,74% | US$16.401.599 | US$2.071.821 | 12.198.407 FOLKS |
| 833 |  AO AO | US$2,49 | -1,58% | -7,42% | US$16.434.957 | US$285.189 | 6.613.138 AO |
| 834 |  Superform UP | US$0,08539 | -4,23% | -25,92% | US$16.383.830 | US$8.681.076 | 191.876.715 UP |
| 835 |  JOE JOE | US$0,04045 | 3,52% | -4,09% | US$16.324.076 | US$4.294.510 | 403.574.247 JOE |
| 836 |  AVA (Travala) AVA | US$0,2221 | -0,18% | -4,85% | US$16.273.059 | US$5.038.565 | 73.278.967 AVA |
| 837 |  Ridges AI SN62 | US$4,06 | -1,58% | -15,27% | US$17.764.384 | US$376.994 | 4.372.525 SN62 |
| 838 |  Humidifi WET | US$0,07004 | 0,47% | -11,41% | US$16.109.266 | US$7.380.638 | 230.000.000 WET |
| 839 |  Electroneum ETN | US$0,0009004 | -0,90% | -6,42% | US$16.189.757 | US$249.072 | 17.979.817.605 ETN |
| 840 |  MetaMUI MMUI | US$0,03395 | -0,85% | -5,86% | US$16.170.738 | US$505.409 | 476.246.491 MMUI |
| 841 |  Kishu Inu KISHU | - | -7,98% | -5,72% | US$16.167.735 | US$215.995 | 93.136.097.121.133.936 KISHU |
| 842 |  OpenKaito SN5 | US$4,63 | -1,32% | -15,53% | US$16.114.245 | US$10.862,86 | 3.481.348 SN5 |
| 843 |  Newton Protocol NEWT | US$0,06653 | -2,14% | -11,48% | US$16.068.386 | US$8.600.906 | 241.505.603 NEWT |
| 844 |  QIE Blockchain QIE | US$0,1898 | 0,11% | 0,01% | US$16.009.083 | US$92.537,21 | 84.369.093 QIE |
| 845 |  Metadium META | US$0,009298 | 2,00% | -1,39% | US$16.156.210 | US$936.787 | 1.737.608.720 META |
| 846 |  Space and Time SXT | US$0,01139 | -2,26% | -2,54% | US$15.941.187 | US$14.972.322 | 1.400.000.000 SXT |
| 847 |  Bluwhale BLUAI | US$0,01288 | 12,08% | 3,52% | US$15.819.860 | US$9.476.501 | 1.228.000.000 BLUAI |
| 848 |  Araracoin ARARA | US$0,0004367 | 0,25% | 0,12% | US$15.831.303 | US$14.713,13 | 36.250.000.000 ARARA |
| 849 |  EGL1 EGL1 | US$0,01572 | -3,40% | -13,67% | US$15.722.120 | US$1.132.447 | 1.000.000.000 EGL1 |
| 850 |  哈基米 哈基米 | US$0,01561 | -11,82% | 6,95% | US$15.609.867 | US$4.228.462 | 1.000.000.000 哈基米 |
Tabel di atas menampilkan halaman 17 dari total 166 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.