Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ULTILAND ARTX | US$0,2028 | 0,78% | 1,78% | US$11.962.571 | US$3.626.445 | 58.983.023 ARTX |
| 952 |  MyShell SHELL | US$0,03173 | 2,82% | -1,51% | US$11.951.231 | US$7.488.404 | 376.666.667 SHELL |
| 953 |  Gains Network GNS | US$0,5007 | -0,09% | 1,88% | US$11.885.741 | US$1.493.163 | 23.736.225 GNS |
| 954 |  THENA THE | US$0,08907 | -1,44% | 2,80% | US$11.789.703 | US$5.615.760 | 132.364.976 THE |
| 955 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 956 |  Wanchain WAN | US$0,05917 | 0,16% | -2,60% | US$11.772.869 | US$5.961.357 | 198.955.039 WAN |
| 957 |  Fusionist ACE | US$0,1184 | 0,54% | 1,61% | US$11.700.539 | US$44.001.256 | 98.798.706 ACE |
| 958 |  SmarDex SDEX | US$0,001190 | -0,93% | -3,20% | US$11.664.560 | US$412.046 | 9.799.824.059 SDEX |
| 959 |  Haedal Protocol HAEDAL | US$0,02736 | -1,95% | -4,22% | US$11.630.063 | US$4.354.385 | 425.000.000 HAEDAL |
| 960 |  Highstreet HIGH | US$0,1268 | -1,55% | -23,39% | US$11.592.350 | US$14.192.159 | 91.387.822 HIGH |
| 961 |  Act I : The AI Prophecy ACT | US$0,01220 | 0,21% | -3,12% | US$11.572.700 | US$49.103.334 | 948.240.425 ACT |
| 962 |  Augur REP | US$1,06 | 1,32% | 14,22% | US$11.612.777 | US$565,76 | 11.000.000 REP |
| 963 |  Hunt Town HUNT | US$0,09343 | -1,97% | -6,84% | US$11.788.328 | US$253.226 | 126.167.678 HUNT |
| 964 |  Ninja Squad Token NST | US$1,35 | 0,41% | -3,21% | US$11.594.827 | US$149.472 | 8.611.274 NST |
| 965 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$440,25 | 2,11% | 7,88% | US$11.573.999 | US$8.881.966 | 26.290 TSMon |
| 966 |  Intuition TRUST | US$0,06410 | -1,72% | -14,13% | US$11.514.992 | US$1.319.260 | 179.647.832 TRUST |
| 967 |  RAMP RAMP | US$0,02410 | -9,51% | -9,99% | US$11.516.744 | - | 477.838.740 RAMP |
| 968 |  MWX Token MWXT | US$0,06868 | -1,83% | -3,48% | US$11.527.886 | US$499.447 | 167.846.888 MWXT |
| 969 |  Echelon Prime PRIME | US$0,3209 | -2,45% | -14,84% | US$11.480.424 | US$554.926 | 35.773.841 PRIME |
| 970 |  FAR Labs FAR | US$0,002351 | -3,99% | 4,32% | US$11.360.888 | US$175.759 | 4.832.390.000 FAR |
| 971 |  Worldwide USD WUSD | US$0,9956 | 0,01% | -0,04% | US$11.305.395 | US$278.416 | 11.355.217 WUSD |
| 972 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,85 | -0,02% | 0,67% | US$11.309.035 | US$1.613.610 | 100.215 TIPon |
| 973 |  YELLOW YELLOW | US$0,05812 | 0,20% | 7,34% | US$11.272.053 | US$1.671.343 | 193.935.843 YELLOW |
| 974 |  Ellipsis EPS | US$0,01556 | -2,73% | 4,30% | US$11.257.530 | - | 723.701.572 EPS |
| 975 |  BENQI QI | US$0,001556 | -0,65% | 0,68% | US$11.202.879 | US$1.271.895 | 7.200.000.000 QI |
| 976 |  Stader SD | US$0,1578 | -1,29% | -4,66% | US$11.166.234 | US$2.288.835 | 70.756.025 SD |
| 977 |  Goldfinch GFI | US$0,1266 | -1,28% | -9,33% | US$11.070.453 | US$178.774 | 87.438.981 GFI |
| 978 |  Vulcan Forged (PYR) PYR | US$0,2442 | -0,16% | -2,46% | US$11.044.732 | US$3.289.128 | 45.229.834 PYR |
| 979 |  Wilder World WILD | US$0,02200 | 3,24% | -11,34% | US$10.997.855 | US$405.865 | 499.968.909 WILD |
| 980 |  Hivemapper HONEY | US$0,001882 | 1,85% | -3,12% | US$10.980.779 | US$291.780 | 5.834.546.033 HONEY |
| 981 |  Hamster Kombat HMSTR | US$0,0001694 | 0,88% | 5,46% | US$10.904.363 | US$6.538.907 | 64.375.000.000 HMSTR |
| 982 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,78 | 0,23% | 0,40% | US$11.053.418 | US$2.160.930 | 104.491 EFAon |
| 983 |  Everscale EVER | US$0,005468 | 10,52% | 82,91% | US$10.857.564 | US$22.674,63 | 1.985.523.482 EVER |
| 984 |  Felysyum FELY | US$0,2480 | -7,41% | 7,65% | US$10.855.970 | US$96.669,28 | 43.767.241 FELY |
| 985 |  Alchemix ALCX | US$4,27 | 1,26% | 0,67% | US$10.776.010 | US$1.867.204 | 2.522.465 ALCX |
| 986 |  ThunderCore TT | US$0,0007892 | -3,20% | -7,00% | US$10.769.602 | US$285.010 | 13.646.979.795 TT |
| 987 |  Moss Coin MOC | US$0,02388 | -2,82% | -7,45% | US$10.711.377 | US$180.275 | 448.489.688 MOC |
| 988 |  Bubblemaps BMT | US$0,01594 | -0,93% | 5,10% | US$10.647.372 | US$6.151.571 | 667.867.741 BMT |
| 989 |  Vanar Chain VANRY | US$0,004506 | -0,85% | -8,29% | US$10.594.666 | US$1.365.662 | 2.351.469.559 VANRY |
| 990 |  Eesee ESE | US$0,007856 | -6,73% | -13,00% | US$10.537.749 | US$334.164 | 1.341.292.865 ESE |
| 991 |  Clash of Lilliput COL | US$0,1281 | -3,19% | -7,01% | US$10.512.318 | - | 82.074.400 COL |
| 992 |  Ambire Wallet WALLET | US$0,01444 | -8,09% | 23,48% | US$10.473.771 | US$22.883,48 | 725.480.468 WALLET |
| 993 |  Dymension DYM | US$0,01933 | -5,25% | -25,89% | US$10.366.606 | US$8.201.829 | 536.372.874 DYM |
| 994 |  Hegic HEGIC | US$0,01473 | -1,88% | -6,30% | US$10.362.619 | US$26,62 | 703.727.349 HEGIC |
| 995 |  Agoras: Tau Net AGRS | US$0,3470 | -2,22% | -9,12% | US$10.361.836 | US$12.673,90 | 29.861.811 AGRS |
| 996 |  Kleros PNK | US$0,01130 | 0,34% | 0,51% | US$10.347.485 | US$19.843,23 | 915.528.222 PNK |
| 997 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$86,25 | 1,16% | 5,19% | US$10.398.236 | US$814.927 | 120.562 IEMGon |
| 998 |  GRIFFAIN GRIFFAIN | US$0,01031 | -1,32% | -8,67% | US$10.304.701 | US$5.995.141 | 999.881.120 GRIFFAIN |
| 999 |  MAP Protocol MAPO | US$0,001656 | -3,17% | 22,09% | US$10.294.744 | US$436.284 | 6.217.066.467 MAPO |
| 1000 |  TG Casino TGC | US$0,1325 | -3,85% | -2,90% | US$10.230.946 | US$7,25 | 77.200.000 TGC |
Tabel di atas menampilkan halaman 20 dari total 166 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.