Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OpenEden EDEN | US$0,04671 | -9,69% | -37,73% | US$8.588.094 | US$13.640.074 | 183.870.000 EDEN |
| 1052 |  Solomon SOLO | US$0,6680 | -2,93% | 5,81% | US$8.616.688 | US$10.935,12 | 12.899.971 SOLO |
| 1053 |  xU3O8 XU3O8 | US$5,38 | 1,19% | 1,21% | US$8.603.099 | US$2.154.709 | 1.600.000 XU3O8 |
| 1054 |  Tutorial TUT | US$0,01028 | 0,46% | -2,68% | US$8.585.858 | US$5.709.408 | 835.276.132 TUT |
| 1055 |  Auki AUKI | US$0,006811 | -10,48% | -13,49% | US$8.553.690 | US$194.246 | 1.255.786.657 AUKI |
| 1056 |  Phoenix PHNIX | US$0,00001616 | -7,48% | -13,61% | US$8.563.310 | US$371.691 | 529.999.110.198 PHNIX |
| 1057 |  Bitgert BRISE | US$0,00000002000 | -3,04% | -3,50% | US$8.539.086 | US$549.272 | 395.690.000.000.000 BRISE |
| 1058 |  elizaOS ELIZAOS | US$0,0009646 | -0,12% | 0,18% | US$8.550.099 | US$6.262.937 | 8.863.927.778 ELIZAOS |
| 1059 |  AS Roma Fan Token ASR | US$0,9891 | 0,33% | -6,67% | US$8.501.009 | US$4.629.861 | 8.594.867 ASR |
| 1060 |  Atletico De Madrid Fan Token ATM | US$1,01 | 0,17% | -1,66% | US$8.517.840 | US$1.712.324 | 8.461.208 ATM |
| 1061 |  Helium Mobile MOBILE | US$0,00009426 | -6,30% | -9,66% | US$8.415.965 | US$16.006,60 | 89.280.000.000 MOBILE |
| 1062 |  MUX Protocol MCB | US$2,21 | 33,65% | 73,51% | US$8.445.086 | - | 3.821.523 MCB |
| 1063 |  Gitcoin GTC | US$0,09630 | 2,55% | -1,91% | US$8.425.862 | US$5.895.841 | 87.491.502 GTC |
| 1064 |  Zircuit ZRC | US$0,001423 | 2,16% | -6,08% | US$8.349.706 | US$1.978.125 | 5.865.658.300 ZRC |
| 1065 |  LOAN Protocol LOAN | US$0,0004503 | -2,03% | -4,63% | US$8.288.492 | US$122.662 | 18.406.735.547 LOAN |
| 1066 |  Bella Protocol BEL | US$0,1038 | -1,45% | 1,54% | US$8.303.677 | US$1.451.629 | 80.000.000 BEL |
| 1067 |  Bitlayer BTR | US$0,02488 | 5,54% | -0,42% | US$8.290.510 | US$3.316.003 | 333.285.907 BTR |
| 1068 |  Apu Apustaja APU | US$0,00002445 | 4,73% | -5,43% | US$8.260.285 | US$228.723 | 337.889.996.346 APU |
| 1069 |  DAR Open Network D | US$0,01111 | -4,17% | -8,86% | US$8.263.691 | US$9.359.574 | 743.519.458 D |
| 1070 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.255.332 | - | 90.180.879 GRS |
| 1071 |  Hydranet HDN | US$0,04388 | -7,88% | -8,77% | US$8.249.120 | US$110.556 | 188.013.167 HDN |
| 1072 |  InitVerse INI | US$0,01502 | -0,54% | 47,56% | US$8.206.169 | US$149.887 | 546.335.842 INI |
| 1073 |  Peercoin PPC | US$0,2724 | 0,23% | -3,03% | US$8.237.520 | US$6.788,78 | 30.242.589 PPC |
| 1074 |  Access Protocol ACS | US$0,0001657 | -2,98% | -6,37% | US$8.179.333 | US$541.375 | 49.361.317.874 ACS |
| 1075 |  Scroll SCR | US$0,04292 | -1,41% | -0,74% | US$8.155.571 | US$5.003.381 | 190.000.000 SCR |
| 1076 |  Wibx WBX | US$0,0006939 | -3,90% | 0,22% | US$8.154.412 | US$29.971,11 | 11.751.286.309 WBX |
| 1077 |  PepeCoin PEPECOIN | US$0,07607 | -2,29% | -11,80% | US$8.143.426 | US$148.527 | 107.057.219 PEPECOIN |
| 1078 |  WazirX WRX | US$0,02123 | -1,96% | -6,61% | US$8.107.162 | US$9.571,41 | 381.856.872 WRX |
| 1079 |  DAO Maker DAO | US$0,03795 | -0,34% | -10,06% | US$8.033.544 | US$1.986.641 | 211.693.970 DAO |
| 1080 |  ELYSIA EL | US$0,001654 | -2,83% | -9,00% | US$8.025.220 | US$347.989 | 4.853.149.071 EL |
| 1081 |  IAGON IAG | US$0,02124 | -1,44% | -6,73% | US$7.987.120 | US$110.193 | 376.020.434 IAG |
| 1082 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$266,94 | 13,79% | 21,61% | US$7.989.815 | US$2.241.317 | 29.931 NBISon |
| 1083 |  OMG Network OMG | US$0,05609 | 0,86% | -7,87% | US$7.866.662 | US$1.968.825 | 140.245.398 OMG |
| 1084 |  Quantoz USDQ USDQ | US$0,9929 | -0,59% | -0,69% | US$7.923.361 | US$26.860.532 | 7.980.049 USDQ |
| 1085 |  Abelian ABEL | US$0,06763 | -3,35% | -5,45% | US$7.924.059 | US$33.914,28 | 117.164.288 ABEL |
| 1086 |  Polkastarter POLS | US$0,07980 | -0,84% | -7,43% | US$7.916.870 | US$322.553 | 99.209.632 POLS |
| 1087 |  AMO Coin AMO | US$0,0003744 | -2,41% | -6,32% | US$7.937.248 | US$65.742,05 | 21.200.000.000 AMO |
| 1088 |  OneFootball Credits OFC | US$0,04917 | 6,86% | 12,97% | US$7.929.490 | US$3.830.767 | 161.274.670 OFC |
| 1089 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$70,48 | 0,23% | 5,38% | US$7.861.831 | US$832.843 | 111.543 EEMon |
| 1090 |  AKEDO AKE | US$0,0003443 | 5,85% | 9,04% | US$7.847.687 | US$1.047.294 | 22.796.250.000 AKE |
| 1091 |  DEXTools DEXT | US$0,1129 | -13,19% | -22,49% | US$7.889.924 | US$75.910,50 | 69.894.576 DEXT |
| 1092 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,22 | -4,51% | -3,70% | US$7.845.536 | US$3.971.318 | 30.266 AMZNon |
| 1093 |  Badger DAO BADGER | US$0,3991 | -2,93% | -7,15% | US$7.815.712 | US$2.124.869 | 19.584.442 BADGER |
| 1094 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$601,17 | -5,49% | -2,70% | US$7.823.588 | US$5.398.911 | 13.014 METAon |
| 1095 |  Partisia Blockchain MPC | US$0,01680 | -0,09% | 12,15% | US$7.822.861 | US$2.568,42 | 465.613.718 MPC |
| 1096 |  PlatON LAT | US$0,001128 | 0,19% | -10,71% | US$7.791.080 | US$1.833.373 | 6.906.381.490 LAT |
| 1097 |  Coinbase Tokenized Stock (Ondo) COINon | US$180,90 | -3,64% | -4,49% | US$7.753.006 | US$3.663.245 | 42.857 COINon |
| 1098 |  Viction VIC | US$0,05756 | 42,93% | -0,69% | US$7.293.554 | US$89.652.555 | 126.717.843 VIC |
| 1099 |  RHEA Finance RHEA | US$0,01965 | 3,81% | -24,12% | US$7.677.094 | US$1.024.187 | 390.598.258 RHEA |
| 1100 |  Klever Coin KLV | US$0,0008655 | -0,56% | -6,98% | US$7.686.099 | US$85.530,66 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 22 dari total 166 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.