Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Arsenal Fan Token AFC | US$0,2328 | -8,50% | -35,48% | US$5.202.373 | US$2.839.069 | 22.348.922 AFC |
| 1252 |  VNX Swiss Franc VCHF | US$1,27 | -0,39% | -0,38% | US$5.184.566 | US$93.895,40 | 4.069.871 VCHF |
| 1253 |  Pkoin PKOIN | US$0,3718 | 0,00% | -0,72% | US$5.176.373 | US$41.889,24 | 13.924.177 PKOIN |
| 1254 |  World3 WAI | US$0,01530 | 0,90% | -5,74% | US$5.140.233 | US$284.499 | 336.033.335 WAI |
| 1255 |  crow with knife CAW | US$0,00000001000 | -4,12% | -4,77% | US$5.048.689 | US$70.807,55 | 769.861.397.731.578 CAW |
| 1256 |  PRIZM PZM | US$0,001092 | 9,33% | -8,49% | US$5.134.181 | US$1.610,09 | 4.703.527.658 PZM |
| 1257 |  Rayls RLS | US$0,003419 | -2,27% | -10,66% | US$5.128.420 | US$1.570.229 | 1.500.000.000 RLS |
| 1258 |  Upland (SPARKLET) SPARKLET | US$0,01919 | -0,69% | -16,62% | US$5.125.252 | US$169.837 | 267.145.490 SPARKLET |
| 1259 |  Covalent X Token CXT | US$0,005246 | -1,07% | -0,92% | US$5.073.311 | US$316.541 | 967.146.351 CXT |
| 1260 |  Ancient8 A8 | US$0,009324 | -3,55% | -10,63% | US$5.134.619 | US$7.495.233 | 550.680.634 A8 |
| 1261 |  雪球 雪球 | US$0,009019 | -0,57% | -6,15% | US$5.067.249 | US$214.361 | 561.811.675 雪球 |
| 1262 |  Jager Hunter JAGER | - | -4,90% | 4,99% | US$5.044.113 | US$217.704 | 13.213.745.775.600.302 JAGER |
| 1263 |  Portal To Bitcoin PTB | US$0,0007868 | 4,03% | 1,52% | US$5.051.613 | US$2.168.328 | 6.420.542.006 PTB |
| 1264 |  Croatian Football Federation Token VATRENI | US$1,31 | -11,96% | 19,03% | US$5.055.401 | US$1.413,20 | 3.864.024 VATRENI |
| 1265 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$473,80 | 2,32% | 11,34% | US$5.041.841 | US$9.666.826 | 10.641 AVGOon |
| 1266 |  NeuralAI NEURAL | US$0,5031 | -5,93% | 11,07% | US$5.031.100 | US$107.081 | 10.000.000 NEURAL |
| 1267 |  Lava Network LAVA | US$0,01895 | -2,50% | -18,49% | US$5.013.371 | US$410.276 | 264.506.471 LAVA |
| 1268 |  Amaterasu Omikami OMIKAMI | US$0,005288 | 1,11% | -2,53% | US$5.007.243 | US$104.350 | 946.976.011 OMIKAMI |
| 1269 |  Soil SOIL | US$0,07201 | -0,43% | -0,40% | US$5.004.672 | US$59.156,61 | 69.501.652 SOIL |
| 1270 |  MonaCoin MONA | US$0,07611 | -1,43% | -10,49% | US$5.002.861 | US$8.824,60 | 65.729.675 MONA |
| 1271 |  AC Milan Fan Token ACM | US$0,3640 | -2,13% | -4,65% | US$4.959.124 | US$2.042.329 | 13.623.682 ACM |
| 1272 |  NEM XEM | US$0,0005513 | 5,70% | -5,27% | US$4.961.484 | US$232.575 | 8.999.999.999 XEM |
| 1273 |  DIMO DIMO | US$0,009820 | -1,38% | -2,84% | US$4.928.105 | US$10.429,69 | 501.868.496 DIMO |
| 1274 |  RIZE RIZE | US$0,002509 | -7,15% | -15,24% | US$4.947.299 | US$102.278 | 1.972.023.249 RIZE |
| 1275 |  Minima MINIMA | US$0,008993 | -2,32% | -3,45% | US$4.976.675 | US$94.781,08 | 553.366.920 MINIMA |
| 1276 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002352 | 0,52% | -14,77% | US$4.939.077 | US$61.684,15 | 21.000.000.000 MIM |
| 1277 |  CLV CLV | US$0,004026 | 3,62% | -5,05% | US$4.928.529 | US$109.874 | 1.224.140.929 CLV |
| 1278 |  Diamond DMD | US$1,32 | -1,95% | -6,69% | US$4.877.929 | US$49.569,89 | 3.693.463 DMD |
| 1279 |  MESSIER M87 | US$0,000005480 | -1,16% | -12,74% | US$4.850.774 | US$246.740 | 884.846.293.944 M87 |
| 1280 |  Wojak (wojakmeme.fun) WOJAK | US$0,004820 | -14,18% | -24,97% | US$4.819.609 | US$374.886 | 999.955.675 WOJAK |
| 1281 |  Tokemak TOKE | US$0,05399 | 0,06% | -6,17% | US$4.828.537 | US$2.317,28 | 89.428.531 TOKE |
| 1282 |  Rain Coin RAIN | US$4,82 | -0,47% | -2,44% | US$4.817.593 | US$7.937,82 | 1.000.000 RAIN |
| 1283 |  Propchain PROPC | US$0,1123 | -0,26% | -1,80% | US$4.814.188 | US$54.038,80 | 42.871.091 PROPC |
| 1284 |  CateCoin CATE | US$0,00000008000 | -2,06% | -4,03% | US$4.805.334 | US$2.538,68 | 57.273.090.946.281 CATE |
| 1285 |  TrustSwap SWAP | US$0,04807 | -6,95% | -11,41% | US$4.806.409 | US$670.444 | 99.995.164 SWAP |
| 1286 |  SpaceChain SPC | US$0,01557 | -0,63% | -1,38% | US$4.781.959 | - | 307.182.730 SPC |
| 1287 |  0x0.ai 0x0 | US$0,005505 | -2,14% | -8,81% | US$4.781.772 | US$11.069,58 | 868.563.455 0x0 |
| 1288 |  Nakamoto Games NAKA | US$0,04905 | 0,75% | 0,99% | US$4.777.610 | US$859.428 | 97.400.000 NAKA |
| 1289 |  AIVille Governance Token AIV | US$0,001720 | 1,20% | -3,67% | US$4.776.132 | US$1.057,50 | 2.777.160.000 AIV |
| 1290 |  Boson Protocol BOSON | US$0,02797 | 5,66% | 0,53% | US$4.768.027 | US$147.369 | 170.463.495 BOSON |
| 1291 |  Parcl PRCL | US$0,01155 | -1,26% | -7,54% | US$4.763.691 | US$428.965 | 412.284.457 PRCL |
| 1292 |  Obyte GBYTE | US$4,90 | -7,66% | -1,74% | US$4.577.410 | US$5.077,30 | 933.246 GBYTE |
| 1293 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.084,01 | -2,07% | 1,55% | US$4.733.308 | US$2.029.525 | 4.366 LLYon |
| 1294 |  Yee Token YEE | US$0,004718 | -3,68% | -13,66% | US$4.718.468 | US$767.132 | 1.000.000.000 YEE |
| 1295 |  Konnect KCT | US$0,0006368 | 3,84% | 9,30% | US$4.696.444 | US$433.897 | 7.375.000.040 KCT |
| 1296 |  Suku SUKU | US$0,007232 | 1,80% | -4,77% | US$4.679.512 | US$120.029 | 647.045.293 SUKU |
| 1297 |  Steem Dollars SBD | US$0,4725 | -1,54% | -1,51% | US$4.630.882 | US$2.522.521 | 9.801.650 SBD |
| 1298 |  Purple Pepe $PURPE | US$0,00001108 | -2,94% | -8,11% | US$4.624.196 | US$214.805 | 417.213.801.892 $PURPE |
| 1299 |  NATIX Network NATIX | US$0,0001123 | -1,39% | 2,53% | US$4.560.607 | US$167.897 | 40.603.174.541 NATIX |
| 1300 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$89,80 | -5,47% | 19,15% | US$4.530.653 | US$4.701.676 | 50.455 HOODon |
Tabel di atas menampilkan halaman 26 dari total 166 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.