Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alephium ALPH | US$0,03399 | -7,21% | -15,02% | US$4.529.846 | US$163.936 | 133.282.929 ALPH |
| 1302 |  Portugal National Team Fan Token POR | US$0,3610 | -0,71% | 2,29% | US$4.506.704 | US$676.997 | 12.484.246 POR |
| 1303 |  GameStop (gamestop-coin.vip) GME | US$0,00001097 | -4,18% | -15,73% | US$4.511.008 | US$57.525,02 | 411.297.484.026 GME |
| 1304 |  Bluzelle BLZ | US$0,009570 | 1,52% | -3,32% | US$4.511.460 | US$169.590 | 471.420.625 BLZ |
| 1305 |  ParagonsDAO PDT | US$0,05441 | -2,35% | -2,55% | US$4.485.476 | - | 82.444.476 PDT |
| 1306 |  Keyboard Cat KEYCAT | US$0,0004442 | -3,08% | -12,39% | US$4.442.175 | US$247.199 | 10.000.000.000 KEYCAT |
| 1307 |  LeverUp LV | US$0,04937 | -5,26% | -14,43% | US$4.443.238 | US$16.860,37 | 90.000.000 LV |
| 1308 |  Major MAJOR | US$0,05342 | 2,15% | -11,52% | US$4.452.575 | US$598.798 | 83.349.868 MAJOR |
| 1309 |  Sui Name Service NS | US$0,01473 | -4,12% | -13,90% | US$4.408.666 | US$398.438 | 299.383.091 NS |
| 1310 |  IBM Tokenized Stock (Ondo) IBMon | US$318,50 | 0,29% | 17,57% | US$4.409.007 | US$3.454.552 | 13.843 IBMon |
| 1311 |  OctaSpace OCTA | US$0,1106 | -7,35% | 17,08% | US$4.420.532 | US$121.403 | 39.984.352 OCTA |
| 1312 |  StrikeBit AI STRIKE | US$0,02076 | 3,97% | 2,51% | US$4.357.103 | US$251.188 | 209.900.000 STRIKE |
| 1313 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4098 | 5,24% | 5,53% | US$4.335.077 | US$1.967,69 | 10.578.424 BFIC |
| 1314 |  Inflation Hedging Coin IHC | US$0,00003610 | -1,00% | 0,07% | US$4.318.867 | - | 119.642.987.723 IHC |
| 1315 |  Asteroid (Asteroid OG) ASTEROID | US$0,004302 | -5,88% | -16,01% | US$4.301.867 | US$257.870 | 1.000.000.000 ASTEROID |
| 1316 |  Koma Inu KOMA | US$0,007132 | -0,96% | 5,95% | US$4.297.285 | US$538.979 | 602.543.739 KOMA |
| 1317 |  Ycash (y.cash) YEC | US$0,2698 | -2,19% | -31,59% | US$4.516.124 | US$4.062,01 | 16.736.680 YEC |
| 1318 |  BeatSwap BTX | US$0,01908 | -0,65% | 26,65% | US$4.289.192 | US$983.840 | 224.755.243 BTX |
| 1319 |  Shapeshift FOX Token FOX | US$0,005544 | -2,96% | -9,14% | US$4.281.717 | US$6.385,19 | 772.286.516 FOX |
| 1320 |  MECCA MEA | US$0,002639 | 0,42% | 1,20% | US$4.279.043 | US$171.226 | 1.621.332.083 MEA |
| 1321 |  Venus LTC vLTC | US$1,03 | -2,45% | -3,60% | US$4.269.600 | - | 4.142.378 vLTC |
| 1322 |  SpaceN SN | US$0,1068 | -4,72% | -13,51% | US$4.271.613 | - | 40.010.000 SN |
| 1323 |  MarsDAO MDAO | US$0,06042 | -19,03% | -25,96% | US$4.265.802 | US$206.518 | 70.599.020 MDAO |
| 1324 |  MEVerse MEV | US$0,002466 | -2,90% | -8,66% | US$4.257.522 | US$97.399,19 | 1.726.645.036 MEV |
| 1325 |  Stonks STNK | US$7,29 | -7,11% | -9,17% | US$4.240.239 | US$82.238,71 | 581.877 STNK |
| 1326 |  Altura ALU | US$0,004268 | 2,34% | -12,60% | US$4.225.158 | US$2.831.665 | 990.000.000 ALU |
| 1327 |  Shadow Token SHDW | US$0,02514 | -2,21% | -2,44% | US$4.250.860 | US$16.514,43 | 169.055.662 SHDW |
| 1328 |  BTSE Token BTSE | US$0,9688 | 1,85% | -2,06% | US$4.218.972 | US$5.762.997 | 4.354.711 BTSE |
| 1329 |  Bitrue Coin BTR | US$0,01169 | -3,70% | -0,49% | US$4.191.566 | US$422.212 | 358.683.725 BTR |
| 1330 |  inSure DeFi SURE | US$0,0001559 | -32,78% | -53,15% | US$4.177.152 | - | 26.790.063.175 SURE |
| 1331 |  ASD ASD | US$0,006321 | -15,47% | -18,98% | US$4.176.029 | US$202.237 | 660.615.274 ASD |
| 1332 |  PussFi PUSS | US$0,004833 | -1,16% | -6,75% | US$4.247.614 | US$1.017.474 | 878.824.621 PUSS |
| 1333 |  Australian Digital Dollar AUDD | US$0,7108 | -0,63% | -0,76% | US$4.172.040 | US$35.363,59 | 5.869.320 AUDD |
| 1334 |  Nobody Sausage NOBODY | US$0,004385 | -9,09% | -17,27% | US$4.104.298 | US$255.295 | 936.066.324 NOBODY |
| 1335 |  The Arena ARENA | US$0,0006956 | -2,57% | -10,18% | US$4.111.560 | US$21.509,97 | 5.911.174.729 ARENA |
| 1336 |  Solana Name Service SNS | US$0,0009128 | -10,00% | -8,71% | US$4.107.752 | US$63.747,45 | 4.500.000.000 SNS |
| 1337 |  XBorg XBG | US$0,01722 | -2,01% | -8,36% | US$4.110.236 | US$83.370,45 | 238.673.278 XBG |
| 1338 |  Not Pixel PX | US$0,02102 | 5,56% | -2,67% | US$4.107.614 | US$13.028,89 | 195.429.289 PX |
| 1339 |  Tectum TET | US$0,4133 | 9,93% | -22,37% | US$4.105.928 | US$51.918,92 | 9.934.514 TET |
| 1340 |  SyncGPT SYNC | US$0,02041 | 0,03% | -0,03% | US$4.081.592 | - | 200.000.000 SYNC |
| 1341 |  Alitas ALT | US$0,006757 | -1,69% | -6,47% | US$4.075.403 | US$3.276,62 | 603.151.191 ALT |
| 1342 |  Lockheed Tokenized Stock (Ondo) LMTon | US$527,74 | -1,94% | -2,39% | US$4.058.066 | US$1.698.572 | 7.690 LMTon |
| 1343 |  Infrared IR | US$0,01982 | 0,23% | 7,59% | US$4.063.490 | US$3.306.886 | 205.000.000 IR |
| 1344 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.985,71 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1345 |  World of Dypians WOD | US$0,007828 | 3,63% | 24,05% | US$4.036.863 | US$1.339.335 | 515.728.396 WOD |
| 1346 |  Vameon VON | US$0,000008060 | -0,16% | -5,68% | US$4.029.807 | US$126.368 | 500.000.000.000 VON |
| 1347 |  Quantoz EURQ EURQ | US$1,14 | -0,87% | -1,89% | US$3.825.053 | US$12.624.923 | 3.350.265 EURQ |
| 1348 |  Nine Chronicles WNCG | US$0,006379 | -6,72% | -19,55% | US$4.016.055 | US$1.131.040 | 629.583.134 WNCG |
| 1349 |  DeLorean DMC | US$0,0005754 | -3,18% | -11,13% | US$3.969.525 | US$4.593.905 | 6.898.401.126 DMC |
| 1350 |  Tectonic TONIC | US$0,00000002000 | -2,61% | -9,07% | US$3.981.856 | US$38.474,05 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 27 dari total 166 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.