Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fei USD FEI | US$1,00 | 0,16% | 0,15% | US$3.526.895 | - | 3.522.684 FEI |
| 1402 |  xMoney XMN | US$0,003549 | 27,08% | 38,66% | US$3.551.229 | US$6.670.841 | 1.000.559.129 XMN |
| 1403 |  DACXI DXI | US$0,0004165 | -2,09% | -2,15% | US$3.497.695 | US$219.250 | 8.398.790.734 DXI |
| 1404 |  Liqwid Finance LQ | US$0,1730 | -2,17% | -4,43% | US$3.484.264 | US$272.362 | 20.142.394 LQ |
| 1405 |  PublicAI PUBLIC | US$0,01453 | -0,80% | -10,67% | US$3.485.568 | US$859.918 | 239.857.142 PUBLIC |
| 1406 |  Star Atlas DAO POLIS | US$0,01007 | -1,31% | -17,29% | US$3.464.817 | US$39.206,02 | 344.192.566 POLIS |
| 1407 |  375ai EAT | US$0,01623 | -2,04% | -19,66% | US$3.458.384 | US$170.278 | 213.146.192 EAT |
| 1408 |  PaLM AI PALM | US$0,04446 | -3,83% | -3,06% | US$3.428.657 | US$2.011,49 | 77.125.967 PALM |
| 1409 |  Mumu the Bull (SOL) MUMU | US$0,000001470 | 1,71% | 40,88% | US$3.353.403 | US$261.932 | 2.283.204.416.985 MUMU |
| 1410 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$290,89 | -0,32% | 1,96% | US$3.384.430 | US$721.779 | 11.635 IWMon |
| 1411 |  Vara Network VARA | US$0,0005907 | -4,34% | -4,12% | US$3.383.854 | US$38.636,63 | 5.728.221.761 VARA |
| 1412 |  Dimitra DMTR | US$0,006950 | -9,16% | -11,42% | US$3.381.000 | US$209.812 | 486.503.182 DMTR |
| 1413 |  Swarm BZZ | US$0,06417 | -3,10% | -10,76% | US$3.375.356 | US$289.662 | 52.600.661 BZZ |
| 1414 |  Shido Network SHIDO | US$0,0001442 | -0,84% | -4,82% | US$3.382.270 | US$93.876,05 | 23.463.719.205 SHIDO |
| 1415 |  Bellscoin BELLS | US$0,05476 | -5,34% | -4,48% | US$3.366.874 | US$19.122,08 | 61.482.591 BELLS |
| 1416 |  STAT STAT | US$0,03756 | -3,53% | -28,96% | US$3.339.861 | US$1.129.322 | 88.918.328 STAT |
| 1417 |  Freya Protocol FREYA | US$0,006094 | -0,42% | -2,35% | US$3.343.151 | - | 548.599.935 FREYA |
| 1418 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$157,63 | -3,04% | 13,34% | US$3.324.423 | US$8.534.731 | 21.090 PLTRon |
| 1419 |  trac (Ordinals) TRAC | US$0,1578 | -2,44% | -20,11% | US$3.313.792 | US$49.613,27 | 21.000.000 TRAC |
| 1420 |  HODL (hodl2013) HODL | US$0,003407 | 0,80% | 11,28% | US$3.406.424 | US$1.537.574 | 999.957.622 HODL |
| 1421 |  Devve DEVVE | US$0,03414 | 0,56% | -0,81% | US$3.292.467 | US$186.664 | 96.443.724 DEVVE |
| 1422 |  Numbers Protocol NUM | US$0,003650 | -2,01% | -10,18% | US$3.289.435 | US$112.370 | 901.272.333 NUM |
| 1423 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,92 | -1,63% | -0,79% | US$3.266.998 | US$781.062 | 121.374 PFEon |
| 1424 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,92 | 0,37% | -0,40% | US$3.285.383 | US$921.476 | 32.555 SGOVon |
| 1425 |  Djed DJED | US$0,9951 | -0,11% | -0,21% | US$3.277.192 | - | 3.293.404 DJED |
| 1426 |  Cult DAO CULT | US$0,0000007500 | -1,95% | -8,56% | US$3.243.966 | US$59.270,52 | 4.318.690.730.920 CULT |
| 1427 |  Ren REN | US$0,003260 | 6,14% | -8,75% | US$3.236.348 | US$11.086,57 | 992.878.011 REN |
| 1428 |  Arowana ARW | US$0,1408 | -2,37% | -7,58% | US$3.225.307 | US$34.654,04 | 22.910.768 ARW |
| 1429 |  Inter Milan Fan Token INTER | US$0,2611 | -0,59% | -0,29% | US$3.221.013 | US$539.018 | 12.338.147 INTER |
| 1430 |  VNX Euro VEUR | US$1,16 | -0,33% | 0,26% | US$3.217.927 | - | 2.764.083 VEUR |
| 1431 |  Cross The Ages CTA | US$0,006470 | 2,40% | -11,45% | US$3.235.112 | US$95.242,75 | 500.000.000 CTA |
| 1432 |  FEED EVERY GORILLA FEG | US$0,00003707 | -3,01% | -7,44% | US$3.197.802 | US$557.151 | 86.271.012.898 FEG |
| 1433 |  Quq QUQ | US$0,003186 | -2,14% | -0,24% | US$3.186.361 | US$502.440.605 | 1.000.000.000 QUQ |
| 1434 |  OciCat OCICAT | US$0,00000001000 | 3,51% | 8,88% | US$3.223.279 | US$34.735,03 | 318.294.365.510.556 OCICAT |
| 1435 |  Cointel COLS | US$0,004149 | 0,05% | -2,62% | US$3.179.572 | US$4.013.747 | 766.346.836 COLS |
| 1436 |  GOLDAO GOLDAO | US$0,003976 | 8,46% | 12,11% | US$3.150.936 | US$847,04 | 792.558.687 GOLDAO |
| 1437 |  Counterparty XCP | US$1,22 | -0,66% | -4,13% | US$3.147.266 | US$0,1300 | 2.589.178 XCP |
| 1438 |  WhiteCoin XWC | US$0,004096 | -11,16% | -16,63% | US$3.131.012 | US$636.965 | 764.324.623 XWC |
| 1439 |  Scallop SCA | US$0,01965 | 6,94% | -1,43% | US$3.118.855 | US$5.326.498 | 158.750.961 SCA |
| 1440 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$123,18 | 1,10% | 1,46% | US$3.116.596 | US$1.968.675 | 25.300 CSCOon |
| 1441 |  Aventus AVT | US$0,5163 | -4,11% | -4,42% | US$3.097.628 | US$5.869,43 | 6.000.000 AVT |
| 1442 |  Warden WARD | US$0,01236 | 30,62% | 38,59% | US$3.094.310 | US$15.884.410 | 250.320.000 WARD |
| 1443 |  League of Traders LOT | US$0,007758 | -4,07% | 2,58% | US$3.082.657 | US$404.947 | 397.361.115 LOT |
| 1444 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$89,14 | 4,76% | 7,34% | US$3.059.611 | US$1.347.419 | 34.324 COPXon |
| 1445 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,10 | 0,58% | 2,19% | US$3.042.528 | US$775.784 | 40.512 IJHon |
| 1446 |  BitShares BTS | US$0,001009 | -4,67% | 4,01% | US$3.023.011 | US$78.202,40 | 2.995.060.000 BTS |
| 1447 |  BlackFort Exchange Network BXN | US$0,0006739 | -4,10% | -9,89% | US$3.025.409 | US$382.049 | 4.489.589.680 BXN |
| 1448 |  Decentrawood DEOD | US$0,006499 | -1,51% | -6,67% | US$3.018.013 | US$326.245 | 464.394.649 DEOD |
| 1449 |  Axiome AXM | US$0,003057 | -14,04% | -36,51% | US$3.037.013 | US$66.166,21 | 993.365.095 AXM |
| 1450 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.633,18 | -0,04% | -0,14% | US$3.010.954 | US$3.257.843 | 1.844 ASMLon |
Tabel di atas menampilkan halaman 29 dari total 166 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.