Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RyuJin RYU | - | -0,08% | -5,39% | US$2.367.488 | - | 963.849.991.678.536 RYU |
| 1552 |  TEMCO TEMCO | US$0,0005948 | -0,75% | -7,08% | US$2.363.201 | US$8.077,51 | 3.973.256.413 TEMCO |
| 1553 |  Pluton PLU | US$0,1397 | 1,47% | 0,85% | US$2.374.212 | US$23.839,13 | 16.999.999 PLU |
| 1554 |  Veno Finance VNO | US$0,004964 | -1,31% | -9,97% | US$2.355.562 | US$3.100,96 | 474.514.554 VNO |
| 1555 |  Hooked Protocol HOOK | US$0,007848 | -4,59% | -8,26% | US$2.357.642 | US$1.253.209 | 300.415.900 HOOK |
| 1556 |  SLIMEX SLX | US$0,001346 | -77,87% | -63,47% | US$2.332.021 | US$922.511 | 1.733.000.000 SLX |
| 1557 |  TRUF.Network TRUF | US$0,004392 | -1,48% | -4,67% | US$2.325.791 | US$85.018,82 | 529.543.679 TRUF |
| 1558 |  TrueFi TRU | US$0,001872 | 0,48% | -10,37% | US$2.326.007 | US$454.218 | 1.242.359.041 TRU |
| 1559 |  Mayflower AI MAY | US$0,005359 | -1,16% | -13,29% | US$2.322.412 | US$4.672.758 | 433.342.222 MAY |
| 1560 |  Nestree EGG | US$0,0007774 | -3,21% | -8,46% | US$2.328.154 | US$35.382,60 | 2.994.880.474 EGG |
| 1561 |  Attila ATT | US$0,0008339 | 0,00% | 0,00% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1562 |  IREN Tokenized Stock (Ondo) IRENon | US$64,70 | 2,33% | 12,67% | US$2.308.123 | US$6.322.204 | 35.675 IRENon |
| 1563 |  Grok (grokoneth.meme) GROK | US$0,0003643 | -1,36% | -8,19% | US$2.301.720 | US$167.686 | 6.318.891.419 GROK |
| 1564 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,82 | -1,43% | -4,69% | US$2.297.398 | US$2.066.868 | 20.008 WMTon |
| 1565 |  QuantumCoin Q | US$0,0000001200 | 0,42% | -0,16% | US$2.298.671 | US$290,61 | 18.393.715.640.463 Q |
| 1566 |  MANEKI MANEKI | US$0,0002590 | -0,92% | -5,15% | US$2.294.362 | US$159.740 | 8.858.766.369 MANEKI |
| 1567 |  BORGY BORGY | US$0,00002948 | -1,53% | -9,23% | US$2.287.326 | - | 77.576.978.462 BORGY |
| 1568 |  B-Lucky LUCKY | US$0,002286 | -1,80% | 4,66% | US$2.286.370 | US$43.029,60 | 1.000.000.000 LUCKY |
| 1569 |  OpenChat CHAT | US$0,07608 | 8,42% | 7,66% | US$2.278.593 | US$53.513,82 | 29.948.057 CHAT |
| 1570 |  StaFi FIS | US$0,01604 | 3,13% | 0,70% | US$2.278.818 | US$163.530 | 142.039.479 FIS |
| 1571 |  KiboShib KIBSHI | US$0,000002290 | -6,92% | -8,16% | US$2.292.709 | US$595.571 | 1.000.000.000.000 KIBSHI |
| 1572 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,33 | 1,47% | -4,22% | US$2.254.961 | US$914.139 | 116.640 PBRon |
| 1573 |  fanC FANC | US$0,001272 | -3,26% | -7,62% | US$2.273.601 | US$93.644,70 | 1.787.055.162 FANC |
| 1574 |  ArbDoge AI AIDOGE | - | -5,01% | -12,51% | US$2.266.279 | US$534.210 | 174.455.896.934.211.008 AIDOGE |
| 1575 |  Nexera NXRA | US$0,002162 | 7,37% | -18,34% | US$2.261.799 | US$25.752,71 | 1.045.985.541 NXRA |
| 1576 |  HOSKY Token HOSKY | US$0,00000001000 | -2,88% | -9,38% | US$2.229.416 | US$126.869 | 227.999.999.999.931 HOSKY |
| 1577 |  RICE AI RICE | US$0,01058 | -12,26% | 48,69% | US$2.237.235 | US$261.414 | 211.527.778 RICE |
| 1578 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,31 | -1,88% | -5,76% | US$2.234.892 | US$1.716.001 | 15.487 PEPon |
| 1579 |  Botto BOTTO | US$0,04902 | -1,57% | -4,94% | US$2.234.820 | US$59.104,06 | 45.589.069 BOTTO |
| 1580 |  AVINOC AVINOC | US$0,005734 | 0,00% | -7,09% | US$2.231.768 | - | 389.244.472 AVINOC |
| 1581 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,32% | 2,47% | US$2.222.863 | US$139.923 | 11.178.162.712.452 GOCHU |
| 1582 |  NikolAI NIKO | US$0,002224 | 14,58% | 0,91% | US$2.223.654 | US$1.666,27 | 1.000.000.000 NIKO |
| 1583 |  Tharwa TRWA | US$0,0003165 | -0,13% | -12,22% | US$2.216.162 | US$129.721 | 7.002.510.980 TRWA |
| 1584 |  Æternity AE | US$0,005754 | -5,11% | -9,21% | US$2.215.981 | US$1.264,88 | 385.106.898 AE |
| 1585 |  Chamber DHT | US$0,04060 | 3,04% | -9,63% | US$2.208.307 | - | 54.387.512 DHT |
| 1586 |  Mr Miggles MIGGLES | US$0,002310 | -5,56% | -13,79% | US$2.211.428 | US$216.227 | 957.371.091 MIGGLES |
| 1587 |  Piggycell PIGGY | US$0,05202 | -2,74% | -3,45% | US$2.207.744 | US$105.293 | 42.436.784 PIGGY |
| 1588 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$300,83 | 6,49% | 14,64% | US$2.216.184 | US$864.842 | 7.367 PANWon |
| 1589 |  Dill DL | US$0,001862 | 0,51% | 2,18% | US$2.206.503 | US$9.604,65 | 1.185.000.000 DL |
| 1590 |  Indigo Protocol INDY | US$0,1373 | -3,45% | 0,10% | US$2.204.468 | US$661,16 | 16.052.819 INDY |
| 1591 |  CEEK VR CEEK | US$0,002732 | -2,15% | -6,15% | US$2.201.212 | US$61.506,19 | 805.717.779 CEEK |
| 1592 |  Celo Euro CEUR | US$1,16 | -0,18% | 0,14% | US$2.200.214 | US$75.790,33 | 1.891.165 CEUR |
| 1593 |  PePeonTron PEPEONTRON | US$0,002195 | -0,02% | -15,67% | US$2.194.588 | US$53.125,92 | 999.996.900 PEPEONTRON |
| 1594 |  GALAXIA GXA | US$0,0008704 | 0,15% | -6,73% | US$2.190.340 | US$68.267,76 | 2.516.376.928 GXA |
| 1595 |  Kwenta KWENTA | US$5,06 | -2,67% | -5,36% | US$2.185.052 | - | 431.809 KWENTA |
| 1596 |  Aragon ANT | US$0,05058 | 0,00% | -3,53% | US$2.184.563 | - | 43.192.488 ANT |
| 1597 |  Tarot TAROT | US$0,03224 | -0,42% | -3,77% | US$2.182.402 | US$2.663,71 | 67.700.000 TAROT |
| 1598 |  Permission Coin ASK | US$0,0001346 | 9,88% | 14,07% | US$2.176.229 | US$14.048,23 | 16.166.619.298 ASK |
| 1599 |  Roam ROAM | US$0,006205 | -2,47% | -9,84% | US$2.176.110 | US$1.747.431 | 350.725.179 ROAM |
| 1600 |  Skey Network SKEY | US$0,003921 | -3,35% | 35,26% | US$2.166.388 | US$46.818,74 | 552.487.884 SKEY |
Tabel di atas menampilkan halaman 32 dari total 166 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.