Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aleph Zero AZERO | US$0,008078 | 13,38% | 6,88% | US$2.155.114 | US$169.160 | 266.778.951 AZERO |
| 1602 |  Vertical AI VERTAI | US$0,02116 | 6,60% | -14,23% | US$2.116.495 | US$69.516,27 | 100.000.000 VERTAI |
| 1603 |  Swarm Markets SMT | US$0,02322 | -1,67% | -5,89% | US$2.135.921 | US$59.005,50 | 91.997.005 SMT |
| 1604 |  Phoenixcoin PXC | US$0,02282 | -13,86% | -18,26% | US$2.132.745 | US$684,57 | 93.466.690 PXC |
| 1605 |  CumRocket CUMMIES | US$0,001612 | 1,18% | 12,31% | US$2.128.781 | US$4.834,95 | 1.320.428.309 CUMMIES |
| 1606 |  Housecoin HOUSE | US$0,002150 | -0,04% | -25,95% | US$2.147.090 | US$3.801.799 | 998.586.519 HOUSE |
| 1607 |  Vader VADER | US$0,002092 | -1,17% | -22,50% | US$2.085.085 | US$59.740,15 | 996.739.513 VADER |
| 1608 |  Moby MOBY | US$0,002077 | -15,72% | -29,74% | US$2.077.166 | US$1.063.088 | 999.971.138 MOBY |
| 1609 |  Coral Protocol CORAL | US$0,0002473 | 0,76% | -10,00% | US$2.114.865 | US$220.578 | 8.553.556.561 CORAL |
| 1610 |  Coupon Assets CA | US$0,2182 | 0,57% | 0,67% | US$2.110.299 | US$958.503 | 9.671.260 CA |
| 1611 |  Arianee ARIA20 | US$0,01959 | -0,63% | -16,23% | US$2.106.451 | - | 107.521.813 ARIA20 |
| 1612 |  SHPING SHPING | US$0,0009206 | 0,36% | 1,36% | US$2.105.270 | US$217.545 | 2.286.791.464 SHPING |
| 1613 |  Kendu KENDU | US$0,000002220 | -1,70% | -7,52% | US$2.102.978 | - | 948.428.147.258 KENDU |
| 1614 |  Jesus Coin JESUS | US$0,00000001000 | 0,47% | 1,76% | US$2.101.782 | US$2.476,43 | 151.426.487.242.538 JESUS |
| 1615 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005130 | -4,10% | -20,27% | US$2.096.968 | US$325.472 | 408.508.097.037 MOODENG |
| 1616 |  SPACEM WORLD SPCM | US$0,0002161 | 1,66% | -5,38% | US$2.101.494 | US$251.066 | 9.724.717.959 SPCM |
| 1617 |  CeluvPlay CELB | US$0,008775 | 4,40% | -2,23% | US$2.095.085 | US$1.124,47 | 238.750.000 CELB |
| 1618 |  BIDZ Coin BIDZ | US$0,002463 | 1,83% | 6,62% | US$2.093.164 | US$93,40 | 850.000.000 BIDZ |
| 1619 |  SwissCheese SWCH | US$0,04787 | -4,00% | -16,22% | US$2.094.066 | US$436.077 | 43.748.798 SWCH |
| 1620 |  Anduril tokenized stock (PreStocks) ANDURIL | US$145,34 | 1,58% | 0,80% | US$2.091.486 | US$175.943 | 14.391 ANDURIL |
| 1621 |  Echelon (EchelonMarket) ELON | US$0,1549 | -12,68% | -19,64% | US$2.090.523 | US$554.430 | 13.500.000 ELON |
| 1622 |  Project WITH WIKEN | US$0,001958 | 0,37% | -5,15% | US$2.071.496 | US$33.816,41 | 1.057.786.429 WIKEN |
| 1623 |  Helium IOT IOT | US$0,0001014 | -8,21% | -13,41% | US$2.053.604 | US$563,88 | 20.254.000.000 IOT |
| 1624 |  Central African Republic Meme CAR | US$0,002060 | -1,41% | -4,31% | US$2.051.946 | US$8.159,23 | 995.959.102 CAR |
| 1625 |  Decentralized Euro DEURO | US$1,16 | -0,51% | -0,10% | US$2.040.719 | - | 1.754.013 DEURO |
| 1626 |  ZERA ZERA | US$0,002096 | -19,32% | -36,21% | US$2.019.618 | US$343.973 | 963.443.634 ZERA |
| 1627 |  Obol OBOL | US$0,006910 | 59,43% | 7,06% | US$2.035.681 | US$5.745.562 | 294.620.000 OBOL |
| 1628 |  Infinity Rising RISE | US$0,002402 | -4,38% | -12,66% | US$2.016.069 | US$19.270,32 | 839.212.191 RISE |
| 1629 |  Hathor HTR | US$0,003904 | 2,36% | -0,77% | US$2.012.814 | US$66.641,06 | 515.529.309 HTR |
| 1630 |  XELIS XEL | US$0,3738 | 1,86% | -9,94% | US$2.012.135 | US$17.088,76 | 5.383.251 XEL |
| 1631 |  Radiant Capital RDNT | US$0,001429 | -6,13% | -12,41% | US$2.047.275 | US$684.171 | 1.432.743.420 RDNT |
| 1632 |  Palu PALU | US$0,002002 | -10,60% | 44,87% | US$2.001.626 | US$1.044.459 | 1.000.000.000 PALU |
| 1633 |  Reservoir DAM | US$0,009983 | -10,14% | -19,22% | US$1.996.596 | US$195.578 | 199.991.705 DAM |
| 1634 |  Russell RUSSELL | US$0,002046 | -8,56% | -5,18% | US$1.986.360 | US$695.665 | 970.983.463 RUSSELL |
| 1635 |  Primecoin XPM | US$0,03423 | 5,71% | 0,67% | US$1.989.072 | US$745,34 | 58.113.526 XPM |
| 1636 |  Troll (troll.run) TROLL | - | -5,99% | -21,91% | US$1.971.869 | US$106.671 | 960.420.000.000.000 TROLL |
| 1637 |  Trias Token (New) TRIAS | US$0,3951 | -1,82% | -11,83% | US$1.975.320 | US$38.382,13 | 5.000.000 TRIAS |
| 1638 |  Ribbon Finance RBN | US$0,02398 | -4,14% | -5,05% | US$1.972.116 | - | 82.243.436 RBN |
| 1639 |  Seraph SERAPH | US$0,006168 | -0,93% | -7,32% | US$1.964.804 | US$247.329 | 318.540.892 SERAPH |
| 1640 |  GhostwareOS GHOST | US$0,001974 | 3,74% | -13,48% | US$1.973.724 | US$50.715,64 | 999.981.104 GHOST |
| 1641 |  iMe Lab LIME | US$0,002571 | 0,80% | -4,22% | US$1.939.737 | US$155.791 | 754.341.628 LIME |
| 1642 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$103,58 | -3,11% | 4,70% | US$1.941.308 | US$967.976 | 18.743 FUTUon |
| 1643 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$278,12 | 6,30% | 62,52% | US$1.947.906 | US$4.097.937 | 7.004 SNOWon |
| 1644 |  XSwap XSWAP | US$0,006488 | -0,79% | -4,32% | US$1.935.159 | US$1.815,60 | 298.259.665 XSWAP |
| 1645 |  Pandora PANDORA | US$193,50 | 18,17% | 27,82% | US$1.935.010 | US$431,35 | 10.000 PANDORA |
| 1646 |  HyperGPT HGPT | US$0,002104 | 3,79% | -1,63% | US$1.927.475 | US$454.480 | 916.047.619 HGPT |
| 1647 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,60 | -2,93% | -6,37% | US$1.924.905 | US$1.387.769 | 19.723 SBUXon |
| 1648 |  NetMind Token NMT | US$0,05755 | 0,15% | 2,49% | US$1.924.944 | US$113.976 | 33.450.208 NMT |
| 1649 |  Dexsport DESU | US$0,009836 | -0,41% | 0,64% | US$1.924.293 | US$4.852,57 | 195.631.763 DESU |
| 1650 |  Make Aliens Great Again MAGA | US$0,001948 | -13,26% | -51,53% | US$1.905.510 | US$1.882.307 | 978.225.290 MAGA |
Tabel di atas menampilkan halaman 33 dari total 166 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.