Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Perpetual Protocol PERP | US$0,02109 | 0,19% | -8,86% | US$1.391.692 | US$248.495 | 66.002.157 PERP |
| 1802 |  EVDC Network EVDC | US$0,00002181 | 0,59% | -0,65% | US$1.378.737 | US$86.406,78 | 63.230.072.625 EVDC |
| 1803 |  LATOKEN LA | US$0,003645 | -0,25% | -0,31% | US$1.385.505 | US$68,31 | 380.105.462 LA |
| 1804 |  LOOK LOOK | US$0,001501 | 15,48% | -7,27% | US$1.384.472 | US$7.129,74 | 922.375.851 LOOK |
| 1805 |  MemeFi MEMEFI | US$0,0001391 | -2,14% | -9,73% | US$1.391.359 | US$5.550.112 | 10.000.000.000 MEMEFI |
| 1806 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$104,44 | -6,52% | -2,41% | US$1.374.397 | US$1.193.474 | 13.159 ASTSon |
| 1807 |  Magpie MGP | US$0,002416 | -3,44% | -11,62% | US$1.373.368 | US$19.812,89 | 568.342.900 MGP |
| 1808 |  Cycle Network CYC | US$0,008917 | -0,22% | 1,17% | US$1.370.581 | US$457.348 | 153.700.000 CYC |
| 1809 |  TOKPIE TKP | US$0,04777 | -1,32% | 1,25% | US$1.371.767 | US$0,8200 | 28.714.064 TKP |
| 1810 |  Node AI GPU | US$0,01398 | -2,74% | 5,43% | US$1.371.055 | US$59.463,22 | 98.069.336 GPU |
| 1811 |  Verasity VRA | US$0,00001464 | -6,78% | -8,92% | US$1.364.331 | US$217.181 | 93.171.912.851 VRA |
| 1812 |  NuNet NTX | US$0,002691 | -0,29% | -1,23% | US$1.356.440 | US$85.891,69 | 504.084.665 NTX |
| 1813 |  Verse VERSE | US$0,00002717 | 0,13% | -2,19% | US$1.352.769 | - | 49.795.465.319 VERSE |
| 1814 |  Crown by Third Time Games CROWN | US$0,006156 | 3,24% | -0,55% | US$1.347.494 | US$3.548,11 | 218.882.203 CROWN |
| 1815 |  XRP Healthcare XRPH | US$0,01904 | -2,33% | -2,29% | US$1.346.126 | US$56.586,97 | 70.708.715 XRPH |
| 1816 |  noice NOICE | US$0,00001882 | -2,83% | -9,34% | US$1.337.592 | US$304.057 | 71.079.637.674 NOICE |
| 1817 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.063,93 | 3,72% | 6,10% | US$1.339.747 | US$1.232.810 | 1.259 GSon |
| 1818 |  Stride STRD | US$0,03366 | -0,21% | 10,93% | US$1.361.652 | US$284,31 | 40.452.956 STRD |
| 1819 |  DerivaDAO DDX | US$0,05107 | -0,51% | -4,57% | US$1.332.638 | US$6,77 | 26.094.664 DDX |
| 1820 |  Voxies VOXEL | US$0,005368 | -3,30% | -11,44% | US$1.366.106 | US$43.294,44 | 254.486.481 VOXEL |
| 1821 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$145,42 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1822 |  PsyopAnime PSYOPANIME | US$0,001330 | -2,27% | -27,09% | US$1.330.462 | US$691.315 | 999.984.906 PSYOPANIME |
| 1823 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$384,34 | -0,27% | -2,39% | US$1.329.556 | US$3.769.723 | 3.459 UNHon |
| 1824 |  Cypherium CPH | US$0,003456 | -7,12% | -3,04% | US$1.323.546 | US$55.145,91 | 382.951.230 CPH |
| 1825 |  SolCex SOLCEX | US$0,001696 | 2,39% | -2,47% | US$1.322.558 | US$17.114,39 | 780.000.000 SOLCEX |
| 1826 |  Clore.ai CLORE | US$0,002070 | 0,11% | -16,79% | US$1.315.782 | US$1.987.211 | 635.715.821 CLORE |
| 1827 |  一 (USD1_ONE) 一 | US$0,001318 | -0,17% | -0,85% | US$1.318.397 | US$67,21 | 1.000.000.000 一 |
| 1828 |  XDAG XDAG | US$0,001026 | 1,80% | 3,53% | US$1.314.985 | US$315.588 | 1.281.403.840 XDAG |
| 1829 |  错版马 哭哭马 | US$0,001321 | -4,39% | -3,78% | US$1.321.321 | US$1.017.621 | 1.000.000.000 哭哭马 |
| 1830 |  cheqd CHEQ | US$0,002052 | 25,05% | 34,63% | US$1.318.541 | US$180.110 | 642.492.815 CHEQ |
| 1831 |  New XAI gork gork | US$0,001303 | -5,15% | -12,56% | US$1.302.876 | US$226.362 | 999.993.896 gork |
| 1832 |  STUFF.io STUFF | US$0,0003881 | 9,41% | -1,75% | US$1.296.464 | US$9.067,25 | 3.340.305.645 STUFF |
| 1833 |  TMX TMX | US$2,50 | 0,01% | -0,04% | US$1.297.000 | - | 517.857 TMX |
| 1834 |  Defactor REAL | US$0,004335 | -2,02% | 18,22% | US$1.292.982 | US$29.749,29 | 298.265.551 REAL |
| 1835 |  Shrapnel SHRAP | US$0,0004486 | -4,24% | -13,50% | US$1.293.001 | US$36,26 | 2.882.209.701 SHRAP |
| 1836 |  WELF WELF | US$0,1020 | -2,98% | -8,38% | US$1.290.900 | US$35.460,32 | 12.658.811 WELF |
| 1837 |  安 安 | US$0,001285 | -2,50% | -2,19% | US$1.284.972 | US$304.317 | 1.000.000.000 安 |
| 1838 |  Storm Trade STORM | US$0,004975 | -1,11% | -2,07% | US$1.284.662 | US$183.175 | 258.229.085 STORM |
| 1839 |  REGENT COIN REGENT | US$0,4418 | -15,12% | 414,65% | US$1.271.296 | US$967.178 | 2.877.614 REGENT |
| 1840 |  Napoli Fan Token NAP | US$0,2236 | -0,24% | -0,11% | US$1.282.156 | US$405.787 | 5.733.057 NAP |
| 1841 |  TERMINUS TERMINUS | US$0,01278 | -0,40% | -17,04% | US$1.278.294 | US$85.828,16 | 100.000.000 TERMINUS |
| 1842 |  Phantasma SOUL | US$0,01012 | -4,28% | -0,80% | US$1.255.765 | US$169.402 | 124.129.198 SOUL |
| 1843 |  Gracy GRACY | US$0,006662 | -3,87% | -10,73% | US$1.265.836 | US$176.173 | 190.000.000 GRACY |
| 1844 |  ZygoSwap ZSWAP | US$0,001275 | 9,22% | -40,72% | US$1.248.395 | US$306.330 | 979.000.000 ZSWAP |
| 1845 |  Graphlinq Chain GLQ | US$0,003679 | 0,59% | -2,58% | US$1.250.742 | US$76.715,21 | 339.999.895 GLQ |
| 1846 |  Hoppy (hoppy.vip) HOPPY | US$0,000002970 | 3,02% | -5,93% | US$1.248.641 | US$466.401 | 420.690.000.000 HOPPY |
| 1847 |  Samoyedcoin SAMO | US$0,0003414 | -0,99% | -21,31% | US$1.248.497 | US$58.927,44 | 3.657.134.467 SAMO |
| 1848 |  Cellframe CELL | US$0,04360 | -1,29% | 0,03% | US$1.246.955 | US$442.153 | 28.599.168 CELL |
| 1849 |  HyperCycle HYPC | US$0,008019 | 1,11% | -1,69% | US$1.243.905 | - | 155.122.742 HYPC |
| 1850 |  Bitcoin 2 BTC2 | US$0,06731 | 0,77% | -0,34% | US$1.241.446 | US$9.854,49 | 18.444.062 BTC2 |
Tabel di atas menampilkan halaman 37 dari total 166 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.