Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AllUnity EUR EURAU | US$1,16 | -0,11% | -0,05% | US$1.241.018 | US$2.763.751 | 1.066.593 EURAU |
| 1852 |  Sogni AI SOGNI | US$0,001011 | -3,96% | -4,33% | US$1.226.099 | US$204.077 | 1.212.236.918 SOGNI |
| 1853 |  Lit Protocol LITKEY | US$0,005575 | -0,90% | -1,83% | US$1.226.556 | - | 220.000.000 LITKEY |
| 1854 |  Funtico TICO | US$0,0005811 | 5,91% | -0,92% | US$1.238.915 | US$26.955,11 | 2.131.867.468 TICO |
| 1855 |  Luxxcoin LUX | US$0,0005357 | -12,96% | -37,76% | US$1.226.270 | US$1.329.158 | 2.289.278.193 LUX |
| 1856 |  xAI tokenized stock (PreStocks) XAI | US$111,86 | -0,13% | -5,62% | US$1.223.176 | US$130,00 | 10.935 XAI |
| 1857 |  UNCX Network UNCX | US$26,21 | -1,78% | -14,03% | US$1.222.704 | US$5,01 | 46.642 UNCX |
| 1858 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,47 | 2,34% | -0,14% | US$1.224.713 | US$2.158.652 | 13.844 ABTon |
| 1859 |  ADAMANT Messenger ADM | US$0,01106 | 0,72% | 0,26% | US$1.220.192 | US$126.814 | 110.370.831 ADM |
| 1860 |  WAR WAR | US$0,001225 | 8,96% | -7,46% | US$1.225.110 | US$982.305 | 1.000.000.000 WAR |
| 1861 |  Costco Tokenized Stock (Ondo) COSTon | US$949,77 | 1,45% | -8,26% | US$1.220.799 | US$4.400.779 | 1.285 COSTon |
| 1862 |  TOWER TOWER | US$0,0002002 | 0,87% | -2,71% | US$1.216.967 | US$362.485 | 6.078.063.392 TOWER |
| 1863 |  JD.com Tokenized Stock (Ondo) JDon | US$30,05 | 0,71% | -5,19% | US$1.212.075 | US$893.816 | 40.339 JDon |
| 1864 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,78 | 3,08% | 3,37% | US$1.209.371 | US$895.414 | 8.842 ABNBon |
| 1865 |  toyow TTN | US$0,05020 | 1,18% | -0,01% | US$1.209.769 | US$140.823 | 24.099.040 TTN |
| 1866 |  Starlink STARL | US$0,0000001200 | -1,54% | -6,14% | US$1.208.791 | - | 9.979.172.029.858 STARL |
| 1867 |  W Coin WCO | US$0,0001847 | -0,72% | 5,44% | US$1.203.487 | US$76.179,92 | 6.516.031.311 WCO |
| 1868 |  Dejitaru Tsuka TSUKA | US$0,001201 | -3,38% | -2,99% | US$1.201.099 | US$54.764,76 | 1.000.000.000 TSUKA |
| 1869 |  ScPrime SCP | US$0,02505 | 3,68% | -10,77% | US$1.204.905 | US$2.429,19 | 48.096.114 SCP |
| 1870 |  Katana Inu KATA | US$0,00003200 | -0,81% | 1,94% | US$1.193.494 | US$47.937,84 | 37.298.973.925 KATA |
| 1871 |  Pepe Unchained (New) PEPU | US$0,0001141 | -3,41% | -9,56% | US$1.204.131 | US$271.876 | 10.556.824.510 PEPU |
| 1872 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,15 | -0,07% | 0,93% | US$1.196.105 | US$2.951.564 | 17.813 OKLOon |
| 1873 |  PLAYA3ULL GAMES 3ULL | US$0,00008213 | -13,35% | -34,86% | US$1.189.779 | US$133.113 | 14.486.663.082 3ULL |
| 1874 |  Axol AXOL | US$0,001192 | -1,03% | 52,75% | US$1.192.229 | - | 1.000.000.000 AXOL |
| 1875 |  ShareToken SHR | US$0,0003312 | -10,39% | -21,40% | US$1.196.990 | US$167.077 | 3.614.438.089 SHR |
| 1876 |  ValleyDAO GROW | US$0,1120 | -1,72% | -9,51% | US$1.189.590 | - | 10.625.300 GROW |
| 1877 |  BeB BEB1M | US$0,001189 | -0,32% | -14,44% | US$1.188.815 | US$5.094,79 | 999.720.801 BEB1M |
| 1878 |  Moon Tropica CAH | US$0,3962 | -4,81% | 13,15% | US$1.185.741 | - | 2.992.500 CAH |
| 1879 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$78,57 | 0,14% | 1,06% | US$1.179.636 | US$909.946 | 15.014 WFCon |
| 1880 |  Sovryn SOV | US$0,01972 | -2,40% | -7,81% | US$1.177.521 | US$34,16 | 59.714.086 SOV |
| 1881 |  Vita Inu VINU | - | 0,37% | -5,01% | US$1.169.837 | US$401.283 | 894.683.000.000.000 VINU |
| 1882 |  Mastercard Tokenized Stock (Ondo) MAon | US$496,67 | -0,16% | -0,63% | US$1.158.329 | US$3.482.139 | 2.332 MAon |
| 1883 |  Hoge Finance HOGE | US$0,000002960 | -0,46% | -11,66% | US$1.162.881 | - | 393.401.634.711 HOGE |
| 1884 |  GAIA GAIA | US$0,006954 | 4,99% | -0,40% | US$1.182.197 | US$1.012.296 | 170.000.000 GAIA |
| 1885 |  Ethervista VISTA | US$1,23 | -4,82% | 4,05% | US$1.158.603 | US$59.839,49 | 939.213 VISTA |
| 1886 |  Matchain MAT | US$0,07151 | -0,33% | -20,85% | US$1.156.244 | US$1.175.399 | 16.168.025 MAT |
| 1887 |  Energi NRG | US$0,01129 | -4,36% | -8,16% | US$1.155.813 | US$102.386 | 102.355.747 NRG |
| 1888 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$122,22 | -15,63% | -14,38% | US$1.150.271 | US$1.303.172 | 9.412 RKLBon |
| 1889 |  KiloEx KILO | US$0,005414 | -0,60% | -6,03% | US$1.146.089 | US$184.106 | 211.700.000 KILO |
| 1890 |  Tap XTP | US$0,0009343 | 4,22% | -18,10% | US$1.150.937 | US$2.181,89 | 1.231.911.016 XTP |
| 1891 |  Neuron NRN | US$0,003128 | -4,85% | -15,11% | US$1.150.459 | US$5.226,67 | 367.829.458 NRN |
| 1892 |  Shiro Neko SHIRO | - | 1,31% | -2,85% | US$1.193.895 | US$256.308 | 656.209.369.147.046 SHIRO |
| 1893 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,03 | -0,91% | -1,22% | US$1.145.250 | US$384.861 | 11.565 STRCon |
| 1894 |  Vexanium VEX | US$0,001562 | -1,93% | 4,22% | US$1.145.816 | US$49.974,31 | 733.642.279 VEX |
| 1895 |  Wall Street Pepe WEPE | US$0,000005710 | 0,27% | -5,48% | US$1.142.029 | US$224.596 | 200.000.000.000 WEPE |
| 1896 |  ARAI AA | US$0,007743 | -4,12% | 0,02% | US$1.140.874 | US$159.004 | 147.347.636 AA |
| 1897 |  Automata Network ATA | US$0,001190 | -1,82% | -53,20% | US$1.156.095 | US$829.895 | 971.292.028 ATA |
| 1898 |  Aurory AURY | US$0,01517 | -20,39% | -21,87% | US$1.140.069 | US$106.137 | 75.129.282 AURY |
| 1899 |  Superfluid SUP | US$0,01114 | -3,60% | -14,56% | US$1.139.015 | US$106.772 | 102.235.487 SUP |
| 1900 |  Truth TRUU | US$0,00009393 | -0,72% | -0,30% | US$1.141.166 | US$148.947 | 12.148.792.291 TRUU |
Tabel di atas menampilkan halaman 38 dari total 166 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.