Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Persistence One XPRT | US$0,005327 | 36,27% | -7,89% | US$1.136.562 | US$19.799,52 | 213.368.953 XPRT |
| 1902 |  Phoenix PHB | US$0,01572 | -2,25% | -68,53% | US$1.136.837 | US$1.272.500 | 72.319.524 PHB |
| 1903 |  PoP Planet P | US$0,008112 | -3,68% | -3,91% | US$1.135.678 | US$79.160,45 | 140.000.000 P |
| 1904 |  ARC ARC | US$0,001218 | -9,79% | -0,51% | US$1.123.768 | US$12.051,13 | 922.619.290 ARC |
| 1905 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,38 | -0,74% | 1,49% | US$1.117.032 | US$816.254 | 24.614 PYPLon |
| 1906 |  Aerobud AEROBUD | US$0,001149 | -0,26% | -5,23% | US$1.114.859 | US$59.942,22 | 970.000.000 AEROBUD |
| 1907 |  Pwease PWEASE | US$0,001113 | -3,23% | -13,75% | US$1.112.955 | US$97.128,84 | 999.923.144 PWEASE |
| 1908 |  Zyfai ZFI | US$0,005954 | 4,27% | -25,17% | US$1.107.150 | US$20.106,81 | 185.939.949 ZFI |
| 1909 |  Izumi Finance IZI | US$0,001398 | 0,02% | -3,81% | US$1.100.867 | US$10.132,22 | 787.400.000 IZI |
| 1910 |  JMPT Rewards JMPT | US$0,5799 | -2,30% | 0,80% | US$1.098.383 | US$28.187,06 | 1.893.990 JMPT |
| 1911 |  Bitcoin Silver AI BSAI | US$780,73 | -0,17% | 4,77% | US$1.093.801 | US$861.652 | 1.401 BSAI |
| 1912 |  Italian National Football Team Fan Token ITA | US$0,08634 | -3,34% | -1,81% | US$1.092.388 | US$74.457,96 | 12.652.057 ITA |
| 1913 |  Dtec DTEC | US$0,006506 | 0,14% | -1,67% | US$1.090.370 | US$134.259 | 167.598.874 DTEC |
| 1914 |  Minati Coin MNTC | US$0,1736 | -14,47% | -35,53% | US$1.089.035 | US$213.499 | 6.275.000 MNTC |
| 1915 |  XRP Healthcare AI XRPHAI | US$0,01085 | 2,66% | 3,77% | US$1.085.484 | US$29.712,27 | 100.000.000 XRPHAI |
| 1916 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,41% | -9,55% | US$1.079.718 | US$72.857,87 | 469.000.000.000.000 PEPE2.0 |
| 1917 |  Prosper PROS | US$0,02085 | 1,54% | 3,90% | US$1.071.810 | US$47.167,16 | 51.394.815 PROS |
| 1918 |  BitcoinII BC2 | US$0,4073 | -4,70% | -8,76% | US$1.069.634 | US$6.526,84 | 2.625.850 BC2 |
| 1919 |  Baanx BXX | US$0,004303 | 12,76% | 4,65% | US$1.063.788 | US$5.591,06 | 247.215.042 BXX |
| 1920 |  Netflix Tokenized Stock (Ondo) NFLXon | US$856,61 | -0,22% | -3,86% | US$1.064.941 | US$5.689.248 | 1.243 NFLXon |
| 1921 |  Cryptocurrency Coin CRYPTO | US$0,001063 | -1,38% | -2,94% | US$1.063.241 | US$5.223,08 | 999.977.313 CRYPTO |
| 1922 |  Mother Iggy MOTHER | US$0,001073 | -2,53% | 5,55% | US$1.058.585 | US$76.346,34 | 986.143.154 MOTHER |
| 1923 |  All.Art Protocol AART | US$0,0002476 | -4,48% | 3,45% | US$1.056.236 | US$730,25 | 4.265.765.941 AART |
| 1924 |  Artrade ATR | US$0,0008336 | -8,57% | -10,02% | US$1.050.373 | US$200.389 | 1.260.104.055 ATR |
| 1925 |  Banxchange BXE | US$0,003495 | -5,90% | -30,03% | US$1.051.405 | US$96.703,74 | 300.819.999 BXE |
| 1926 |  IDRX IDRX | US$0,00005654 | 0,12% | -0,52% | US$1.047.933 | - | 18.534.124.233 IDRX |
| 1927 |  Knockout Games GG | US$0,001044 | 0,62% | 0,36% | US$1.044.478 | US$1.674,34 | 999.999.999 GG |
| 1928 |  1 coin can change your life 1 | US$0,001031 | 0,07% | -26,90% | US$1.030.800 | US$187.095 | 999.842.614 1 |
| 1929 |  Spectral SPEC | US$0,07413 | 0,58% | -4,97% | US$1.045.533 | US$86.457,66 | 14.104.697 SPEC |
| 1930 |  SALT SALT | US$0,008673 | 4,07% | -6,29% | US$1.040.769 | - | 119.999.995 SALT |
| 1931 |  ALEX Lab ALEX | US$0,001704 | 0,91% | -16,10% | US$1.033.357 | US$134.967 | 606.489.877 ALEX |
| 1932 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005919 | -6,23% | -4,06% | US$1.036.101 | US$27.549,32 | 17.504.255.343 LOBO |
| 1933 |  Superp SUP | US$0,003364 | 3,79% | -13,96% | US$1.034.266 | US$642.123 | 307.429.929 SUP |
| 1934 |  Saito SAITO | US$0,0005262 | -0,74% | 1,18% | US$1.041.437 | US$23.359,53 | 1.979.292.275 SAITO |
| 1935 |  Sigma.Money SIGMA | US$0,007101 | -2,87% | 3,73% | US$1.029.707 | US$134.644 | 145.000.000 SIGMA |
| 1936 |  DeFinity DEFX | US$0,006930 | -0,40% | -10,86% | US$1.026.219 | US$48.475,69 | 148.076.680 DEFX |
| 1937 |  ICHI ICHI | US$0,1094 | -1,92% | -8,03% | US$1.026.480 | US$612,81 | 9.379.473 ICHI |
| 1938 |  Push Protocol PUSH | US$0,01138 | -1,11% | -3,85% | US$1.026.694 | US$335.792 | 90.236.482 PUSH |
| 1939 |  币安Holder BNBHOLDER | US$0,001036 | 1,59% | 5,21% | US$1.035.870 | US$202.834 | 1.000.000.000 BNBHOLDER |
| 1940 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,77 | -2,17% | -4,00% | US$1.011.431 | US$2.373.167 | 53.872 BMNRon |
| 1941 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,56 | -0,07% | 0,72% | US$1.015.542 | US$756.812 | 13.093 FLQLon |
| 1942 |  AgentLISA LISA | US$0,004692 | 4,46% | -3,96% | US$1.014.467 | US$24.574,34 | 216.225.000 LISA |
| 1943 |  WINR Protocol WINR | US$0,001379 | 5,30% | 9,78% | US$983.174 | - | 712.763.582 WINR |
| 1944 |  Stool Prisondente JAILSTOOL | US$0,001007 | -0,69% | 0,35% | US$1.006.235 | US$85.603,35 | 999.676.758 JAILSTOOL |
| 1945 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1946 |  zKML ZKML | US$0,01041 | -0,36% | -9,60% | US$1.004.442 | - | 96.501.264 ZKML |
| 1947 |  AOL (America Online) AOL | US$0,001005 | -8,95% | -22,28% | US$1.003.653 | US$127.961 | 999.124.696 AOL |
| 1948 |  TOP AI Network TOP | US$0,00006960 | 0,02% | -0,04% | US$1.002.348 | US$440.875 | 14.400.583.004 TOP |
| 1949 |  Bitcoin Atom BCA | US$0,05424 | 11,27% | 37,87% | US$999.073 | - | 18.418.931 BCA |
| 1950 |  WAGMI Games WAGMIGAMES | US$0,0000004500 | 12,18% | 27,21% | US$991.880 | US$34.696,15 | 2.200.000.000.000 WAGMIGAMES |
Tabel di atas menampilkan halaman 39 dari total 166 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.