Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2102 |  Zenon ZNN | US$0,1045 | -27,39% | -35,05% | US$661.320 | - | 6.330.750 ZNN |
| 2103 |  Deeper Network DPR | US$0,0001960 | 0,65% | -17,99% | US$661.183 | US$40.760,88 | 3.372.956.200 DPR |
| 2104 |  Hive Intelligence HINT | US$0,001436 | -0,06% | -1,23% | US$661.019 | US$177.690 | 460.375.000 HINT |
| 2105 |  Alphakek AI AIKEK | US$0,002781 | -1,88% | -7,04% | US$659.953 | US$19,65 | 237.319.317 AIKEK |
| 2106 |  Solanium SLIM | US$0,006592 | -1,98% | -5,22% | US$659.163 | US$643,55 | 100.000.000 SLIM |
| 2107 |  Rebel Cars RC | US$0,003194 | 0,09% | 2,85% | US$659.020 | US$34.900,18 | 206.354.380 RC |
| 2108 |  Optimus AI OPTI | US$0,006910 | -0,16% | -10,33% | US$656.644 | US$988,24 | 95.034.939 OPTI |
| 2109 |  Retard Finder Coin RFC | US$0,0006819 | 2,15% | -5,05% | US$655.718 | US$67.619,59 | 961.550.031 RFC |
| 2110 |  BOB (ETH) BOB | US$0,0000009500 | 0,03% | -1,04% | US$655.183 | US$31.723,43 | 689.127.646.403 BOB |
| 2111 |  PointPay PXP | US$0,02172 | 7,60% | 22,87% | US$651.572 | US$184.303 | 30.000.000 PXP |
| 2112 |  Strawberry AI BERRY | US$0,006500 | -8,31% | -19,15% | US$650.008 | US$5.823,17 | 100.000.000 BERRY |
| 2113 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$99,37 | -0,46% | 2,85% | US$649.561 | US$139.093 | 6.537 REMXon |
| 2114 |  Foxy FOXY | US$0,0001099 | -0,92% | 2,75% | US$643.520 | US$261.452 | 5.858.000.000 FOXY |
| 2115 |  Blockasset BLOCK | US$0,002071 | -2,67% | -5,46% | US$646.557 | - | 312.236.396 BLOCK |
| 2116 |  Gamium GMM | US$0,00001331 | 0,41% | -11,96% | US$651.798 | US$1.949,71 | 48.964.866.146 GMM |
| 2117 |  DeFiChain DFI | US$0,0007696 | -14,59% | -23,77% | US$637.978 | US$36,48 | 828.938.980 DFI |
| 2118 |  Bomb Crypto (BNB) BCOIN | US$0,008072 | -1,99% | 26,68% | US$637.671 | US$2.175,60 | 79.001.713 BCOIN |
| 2119 |  Ghost GHOST | US$0,02176 | -0,32% | -6,06% | US$637.027 | - | 29.275.926 GHOST |
| 2120 |  MON MON | US$0,001082 | 1,98% | -11,41% | US$642.617 | US$56.534,49 | 593.782.391 MON |
| 2121 |  Slothana SLOTH | US$0,0003767 | -5,43% | -22,29% | US$638.569 | US$55.417,72 | 1.695.118.152 SLOTH |
| 2122 |  BaaSid BAAS | US$0,00006347 | -1,59% | -2,38% | US$634.723 | US$41.343,22 | 10.000.000.000 BAAS |
| 2123 |  Kindred Labs KIN | US$0,004307 | -8,75% | -18,70% | US$633.982 | US$710.361 | 147.187.500 KIN |
| 2124 |  SatLayer SLAY | US$0,001005 | -3,84% | -10,42% | US$633.267 | US$4.173,09 | 630.000.000 SLAY |
| 2125 |  Turbos Finance TURBOS | US$0,00009547 | 2,22% | -6,45% | US$632.037 | US$17.563,09 | 6.620.000.000 TURBOS |
| 2126 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$28,34 | 4,50% | 14,68% | US$629.225 | US$1.044.612 | 22.202 RIOTon |
| 2127 |  Bitcoin Bam BTCBAM | US$0,06107 | 0,38% | 12,15% | US$627.649 | US$25.783,39 | 10.276.739 BTCBAM |
| 2128 |  Opus Genesis OPUS | US$0,0006245 | -2,58% | -7,43% | US$624.453 | US$2.263,52 | 999.937.207 OPUS |
| 2129 |  Packet PKT | US$0,0001470 | -1,24% | -9,83% | US$624.254 | - | 4.245.392.097 PKT |
| 2130 |  Space Nation Oikos OIK | US$0,001447 | -2,65% | 7,84% | US$619.913 | US$68.953,90 | 428.480.500 OIK |
| 2131 |  WLTH WLTH | US$0,0009896 | 0,34% | 1,37% | US$621.861 | US$57,09 | 628.388.432 WLTH |
| 2132 |  Rubic RBC | US$0,003759 | -0,31% | -10,91% | US$621.222 | US$79.916,61 | 165.283.584 RBC |
| 2133 |  Western Digital Tokenized Stock (Ondo) WDCon | US$546,37 | 2,23% | 12,93% | US$620.776 | US$961.763 | 1.136 WDCon |
| 2134 |  Rezerve Money RZR | US$0,7268 | -0,07% | -2,60% | US$618.968 | - | 851.584 RZR |
| 2135 |  Monkey Cult MOLT | US$0,0006242 | -7,18% | -38,53% | US$624.161 | US$100.776 | 999.999.937 MOLT |
| 2136 |  Mdex MDX | US$0,0006474 | -1,00% | 1,85% | US$615.146 | US$69,39 | 950.246.937 MDX |
| 2137 |  KIRA KEX | US$0,002991 | -0,95% | -13,01% | US$614.949 | - | 205.566.066 KEX |
| 2138 |  OSCAR OSCAR | US$0,0006825 | 2,97% | 0,16% | US$610.051 | US$120.538 | 893.798.748 OSCAR |
| 2139 |  MSTR2100 MSTR | US$0,02960 | -1,32% | -2,74% | US$611.074 | US$176.135 | 20.645.815 MSTR |
| 2140 |  Aston Villa Fan Token AVL | US$0,08121 | -1,58% | -8,64% | US$610.277 | US$206.580 | 7.514.792 AVL |
| 2141 |  U2U Network U2U | US$0,0004024 | -4,72% | -7,20% | US$614.054 | US$150.728 | 1.526.009.637 U2U |
| 2142 |  Eaton Tokenized Stock (Ondo) ETNon | US$397,50 | -0,62% | 1,11% | US$610.620 | US$789.303 | 1.536 ETNon |
| 2143 |  Griffin AI GAIN | US$0,001368 | 1,58% | -1,71% | US$608.856 | US$2.970.895 | 445.000.747 GAIN |
| 2144 |  JINDOGE JINDO | US$0,0006081 | -7,22% | -32,32% | US$608.059 | US$3.499,32 | 999.999.534 JINDO |
| 2145 |  OUTLAW Crypto Games OUTLAW | US$0,0006108 | -15,48% | -15,83% | US$607.961 | US$13.715,74 | 995.399.582 OUTLAW |
| 2146 |  Shyft Network SHFT | US$0,0002603 | 0,05% | -0,32% | US$607.910 | US$257,93 | 2.335.062.791 SHFT |
| 2147 |  GOUT GOUT | US$0,000006500 | -2,34% | -1,50% | US$604.547 | US$3.001,98 | 93.012.383.376 GOUT |
| 2148 |  Asentum ASE | US$0,002171 | -24,37% | 47,42% | US$620.985 | US$234.785 | 286.000.000 ASE |
| 2149 |  EQTY EQTY | US$0,002077 | -3,15% | -7,09% | US$604.453 | US$3.581,05 | 291.044.699 EQTY |
| 2150 |  Flamengo Fan Token MENGO | US$0,03455 | -1,60% | -5,12% | US$601.889 | US$66.113,32 | 17.422.368 MENGO |
Tabel di atas menampilkan halaman 43 dari total 166 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.