Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Atlas Navi NAVI | US$0,002976 | -4,04% | -8,10% | US$481.211 | US$76.497,97 | 161.706.684 NAVI |
| 2252 |  Momo (momocoin.info) MOMO | US$0,0004807 | -5,13% | -26,60% | US$478.084 | US$688.413 | 994.625.585 MOMO |
| 2253 |  THORWallet TITN | US$0,01128 | 0,45% | -4,72% | US$479.510 | US$1.060.053 | 42.500.000 TITN |
| 2254 |  Happy Cat HAPPY | US$0,0001431 | -1,41% | -9,62% | US$477.004 | US$63.188,78 | 3.333.174.669 HAPPY |
| 2255 |  Hive AI BUZZ | US$0,0004772 | -5,78% | -15,96% | US$477.097 | US$8.027,13 | 999.867.160 BUZZ |
| 2256 |  Bitgesell BGL | US$0,02938 | -1,73% | -3,49% | US$474.799 | US$19,96 | 16.157.930 BGL |
| 2257 |  Sipher SIPHER | US$0,005269 | -2,31% | -9,23% | US$472.860 | - | 89.745.088 SIPHER |
| 2258 |  X-Cash XCASH | US$0,000007510 | 0,84% | 18,41% | US$471.996 | - | 62.820.378.619 XCASH |
| 2259 |  StupidCoin STUPID | US$0,0004701 | -1,71% | -16,63% | US$467.688 | US$560.611 | 994.841.831 STUPID |
| 2260 |  WhiteBridge Network WBAI | US$0,001578 | 3,18% | 21,16% | US$471.978 | US$199.405 | 299.151.481 WBAI |
| 2261 |  HahaYes RIZO | US$0,000001120 | -3,89% | -16,80% | US$471.179 | US$6.982,31 | 420.631.397.577 RIZO |
| 2262 |  QCAD QCAD | US$0,7226 | -0,47% | -0,17% | US$470.413 | US$103,35 | 651.000 QCAD |
| 2263 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$26,57 | 4,64% | 18,23% | US$464.973 | US$1.065.815 | 17.502 FIGon |
| 2264 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$267,34 | -6,64% | -9,72% | US$464.385 | US$1.426.577 | 1.737 CEGon |
| 2265 |  XELS XELS | US$0,02211 | -2,28% | -5,29% | US$464.327 | US$49.842,80 | 21.000.000 XELS |
| 2266 |  Reploy RAI | US$0,04621 | 10,97% | -10,78% | US$462.133 | US$70.190,77 | 10.000.000 RAI |
| 2267 |  LIKE LIKE | US$0,001393 | 0,78% | -4,93% | US$461.379 | US$125.396 | 331.159.918 LIKE |
| 2268 |  ApeBond ABOND | US$0,0007537 | -11,90% | -5,70% | US$459.277 | US$1.285,17 | 609.328.312 ABOND |
| 2269 |  Pussy Financial PUSSY | US$0,000002770 | 0,00% | -5,76% | US$455.725 | - | 164.756.994.741 PUSSY |
| 2270 |  Rejuve.AI RJV | US$0,0005921 | -0,41% | -16,66% | US$455.331 | US$15.743,51 | 769.066.651 RJV |
| 2271 |  Orbit Chain ORC | US$0,0006666 | 0,00% | -3,86% | US$454.318 | - | 681.556.728 ORC |
| 2272 |  Cakepie CKP | US$0,6729 | -9,10% | -16,70% | US$453.060 | US$35.779,87 | 673.294 CKP |
| 2273 |  NuriTopia NBLU | US$0,0001848 | -5,51% | -15,92% | US$452.702 | US$22.319,54 | 2.450.171.723 NBLU |
| 2274 |  Plearn PLN | US$0,005251 | -0,12% | -9,75% | US$451.906 | US$151.151 | 86.063.705 PLN |
| 2275 |  ORA ORA | US$0,01231 | 3,07% | -2,26% | US$451.436 | - | 36.666.666 ORA |
| 2276 |  DuckChain DUCK | US$0,00006285 | -1,94% | -11,75% | US$449.673 | US$794.304 | 7.154.878.330 DUCK |
| 2277 |  Edge Matrix Chain EMC | US$0,002201 | 4,16% | 3,62% | US$450.166 | US$802,36 | 204.489.614 EMC |
| 2278 |  Presearch PRE | US$0,001138 | -3,41% | -21,14% | US$451.259 | US$1.776,96 | 396.578.435 PRE |
| 2279 |  Lnfi Network LN | US$0,005168 | -0,79% | -18,05% | US$447.735 | US$253,70 | 86.633.230 LN |
| 2280 |  MSQUARE GLOBAL MSQ | US$0,07390 | 0,21% | 1,12% | US$442.656 | US$7.787,50 | 5.990.103 MSQ |
| 2281 |  UFC Fan Token UFC | US$0,1841 | 3,71% | 3,28% | US$445.833 | US$1.050,74 | 2.421.572 UFC |
| 2282 |  Poolz Finance POOLX | US$0,08200 | 0,05% | 1,14% | US$451.000 | US$53.053,66 | 5.500.000 POOLX |
| 2283 |  COMMON COMMON | US$0,0001905 | -1,77% | -14,86% | US$445.040 | US$496.141 | 2.336.466.752 COMMON |
| 2284 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,80 | 1,57% | -1,96% | US$446.761 | US$899.084 | 20.493 GMEon |
| 2285 |  AS Monaco Fan Token ASM | US$0,07032 | 5,16% | 1,27% | US$444.436 | US$213.976 | 6.320.240 ASM |
| 2286 |  LIQUIDIUM•TOKEN LIQ | US$0,02011 | 0,77% | -18,49% | US$438.868 | US$56.531,43 | 21.827.261 LIQ |
| 2287 |  Venus DOT vDOT | US$0,02649 | -2,50% | -8,33% | US$441.107 | - | 16.649.243 vDOT |
| 2288 |  LayerEdge EDGEN | US$0,001548 | 2,14% | -4,33% | US$448.891 | US$2.885.239 | 290.000.000 EDGEN |
| 2289 |  3space Art PACE | US$0,006090 | -1,95% | -4,80% | US$439.506 | US$1.156,77 | 72.171.512 PACE |
| 2290 |  Rage Guy RAGE | US$0,0004361 | -18,20% | -25,02% | US$429.175 | US$36.570,49 | 984.031.503 RAGE |
| 2291 |  人生K线 人生K线 | US$0,0004262 | 4,12% | 1,91% | US$426.189 | US$4.661.343 | 1.000.000.000 人生K线 |
| 2292 |  Mintlayer ML | US$0,006797 | -0,13% | 1,59% | US$436.327 | US$127.415 | 64.198.610 ML |
| 2293 |  Dogechain DC | US$0,000004520 | -9,41% | 29,72% | US$438.447 | US$107.712 | 96.930.284.127 DC |
| 2294 |  Midas The Minotaur MIDAS | US$0,00004894 | -12,91% | -16,83% | US$434.979 | US$568,71 | 8.888.888.888 MIDAS |
| 2295 |  Monavale MONA | US$41,66 | -0,51% | -4,79% | US$435.605 | US$3,03 | 10.456 MONA |
| 2296 |  MILLI MILLI | US$0,000001630 | -1,68% | 3,54% | US$427.946 | US$54.085,12 | 263.000.052.729 MILLI |
| 2297 |  Göztepe S.K. Fan Token GOZ | US$0,09906 | -1,39% | 0,16% | US$432.308 | US$365.160 | 4.364.000 GOZ |
| 2298 |  Jambo J | US$0,002671 | -5,64% | -62,91% | US$430.088 | US$418.306 | 161.007.935 J |
| 2299 |  Ultiverse ULTI | US$0,00005663 | 1,93% | -27,32% | US$431.048 | US$4.699,21 | 7.611.112.209 ULTI |
| 2300 |  Let's BONK LetsBONK | US$0,006234 | 4,26% | -5,05% | US$430.080 | US$159.155 | 68.986.821 LetsBONK |
Tabel di atas menampilkan halaman 46 dari total 166 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.