Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gasspas GASS | - | -1,77% | -4,21% | US$381.812 | US$26.675,25 | 420.690.000.000.000 GASS |
| 2352 |  Mubarakah MUBARAKAH | US$0,0003794 | 0,22% | -13,89% | US$379.407 | US$68.519,74 | 1.000.000.000 MUBARAKAH |
| 2353 |  Minted MTD | US$0,002055 | -2,05% | -4,90% | US$380.620 | US$148,71 | 185.207.721 MTD |
| 2354 |  Petro Penguins PENGO | US$0,0003817 | -5,30% | -12,53% | US$381.677 | US$856,29 | 999.994.907 PENGO |
| 2355 |  BSCPAD BSCPAD | US$0,004797 | -4,50% | 4,99% | US$379.941 | - | 79.211.621 BSCPAD |
| 2356 |  Smoking Chicken Fish SCF | US$0,0003772 | -5,49% | -13,59% | US$377.202 | US$4.670,62 | 999.910.648 SCF |
| 2357 |  Ucan fix life in1day 1 | US$0,0003753 | -6,02% | -10,19% | US$375.340 | US$69.165,69 | 1.000.000.000 1 |
| 2358 |  ritestream RITE | US$0,0004372 | -1,47% | -2,14% | US$375.709 | US$29,49 | 859.338.656 RITE |
| 2359 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$123,85 | 0,65% | 1,33% | US$375.137 | US$1.075.695 | 3.029 PALLon |
| 2360 |  Bridge AI BRG | US$0,00004675 | -2,29% | 1,47% | US$374.090 | US$51,93 | 8.002.167.205 BRG |
| 2361 |  Woman Yelling At Cat WYAC | US$0,0003772 | -8,99% | -26,24% | US$373.387 | - | 989.975.296 WYAC |
| 2362 |  0xGasless 0XGAS | US$0,03912 | 0,00% | -8,96% | US$372.729 | - | 9.528.635 0XGAS |
| 2363 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1300 | -0,48% | -4,79% | US$371.817 | US$291.978 | 2.860.933 SAUBER |
| 2364 |  QSTaR Q* | US$0,00003865 | 0,68% | -6,82% | US$370.843 | - | 9.596.124.336 Q* |
| 2365 |  Aark AARK | US$0,0006359 | -16,91% | 89,50% | US$370.098 | US$339,10 | 582.046.174 AARK |
| 2366 |  Ranger RNGR | US$0,03637 | -4,48% | -24,65% | US$370.664 | US$61.005,19 | 10.192.188 RNGR |
| 2367 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$170,56 | 6,36% | 11,93% | US$369.100 | US$2.617.935 | 2.164 ANETon |
| 2368 |  AppLovin Tokenized Stock (Ondo) APPon | US$606,68 | -0,59% | 26,91% | US$367.326 | US$167.824 | 605 APPon |
| 2369 |  Bad Idea AI BAD | - | 0,83% | -1,93% | US$367.576 | US$2.199,79 | 618.733.566.904.579 BAD |
| 2370 |  BlueMove MOVE | US$0,001683 | 0,00% | 32,63% | US$366.062 | - | 217.500.000 MOVE |
| 2371 |  Orbofi AI OBI | US$0,0002565 | 8,00% | 31,49% | US$367.734 | US$55.392,21 | 1.433.951.599 OBI |
| 2372 |  BitcoinZ BTCZ | US$0,00002891 | -10,54% | -10,83% | US$364.449 | - | 12.604.351.724 BTCZ |
| 2373 |  Peanut NUX | US$0,007282 | 4,36% | 4,23% | US$364.094 | US$3.481,72 | 50.000.000 NUX |
| 2374 |  Toad $TOAD | - | -1,34% | 3,96% | US$363.804 | - | 407.084.555.679.471 $TOAD |
| 2375 |  Tron Bull TBULL | US$0,0003620 | 0,00% | -6,62% | US$361.987 | - | 999.999.997 TBULL |
| 2376 |  Ghiblification Ghibli | US$0,0003617 | -0,78% | -18,38% | US$361.680 | US$101.703 | 999.831.952 Ghibli |
| 2377 |  Bazaars BZR | US$57,86 | -0,09% | -5,10% | US$360.318 | US$511.718 | 6.227 BZR |
| 2378 |  BLink BLINK | US$0,001947 | -3,34% | 7,22% | US$358.916 | - | 184.347.125 BLINK |
| 2379 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$358.840 | - | 179.822.261 LZM |
| 2380 |  SUNCAT SUNCAT | US$0,0003572 | -0,82% | -18,20% | US$357.192 | US$61.449,23 | 1.000.000.000 SUNCAT |
| 2381 |  Vyvo Coin VSC | US$0,0003674 | -16,89% | -0,03% | US$345.835 | US$1.215,25 | 941.351.172 VSC |
| 2382 |  OFFICIAL K-POP KPOP | US$0,00005511 | -1,03% | -5,70% | US$357.328 | - | 6.484.200.010 KPOP |
| 2383 |  黑马 黑马 | US$0,0003571 | -1,19% | -11,04% | US$357.145 | US$106.958 | 1.000.000.000 黑马 |
| 2384 |  Mirror Protocol MIR | US$0,004593 | -2,47% | -11,77% | US$357.058 | US$3.319,43 | 77.742.680 MIR |
| 2385 |  Fleek FLK | US$0,01774 | -0,73% | -20,09% | US$354.837 | US$104.706 | 20.000.000 FLK |
| 2386 |  LeverFi LEVER | US$0,000006360 | 1,00% | -79,12% | US$354.936 | US$14,48 | 55.785.746.619 LEVER |
| 2387 |  ICB Network ICBX | US$0,00001838 | 0,75% | 3,95% | US$354.564 | US$87,89 | 19.292.413.946 ICBX |
| 2388 |  Feathercoin FTC | US$0,001499 | 0,00% | -3,00% | US$354.681 | - | 236.600.238 FTC |
| 2389 |  Tune.FM JAM | US$0,00001188 | 7,57% | 6,19% | US$353.024 | US$132.552 | 29.709.130.676 JAM |
| 2390 |  First Convicted Raccon Fred FRED | US$0,0003536 | 17,64% | 5,10% | US$353.517 | US$4.906,78 | 999.817.667 FRED |
| 2391 |  Flamingo FLM | US$0,0006240 | -9,12% | 9,39% | US$353.483 | US$58.198,07 | 566.453.675 FLM |
| 2392 |  Super Champs CHAMP | US$0,0003735 | -2,36% | -1,13% | US$353.194 | US$598.349 | 945.640.275 CHAMP |
| 2393 |  yesnoerror YNE | US$0,0003515 | -3,08% | -10,53% | US$351.520 | US$107.683 | 999.998.467 YNE |
| 2394 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,17 | 1,35% | 0,55% | US$339.839 | US$1.220.180 | 55.051 SBETon |
| 2395 |  X Money XMONEY | US$0,0004288 | -4,40% | -13,73% | US$352.327 | US$12.966,42 | 821.720.011 XMONEY |
| 2396 |  myDID SYL | US$0,00004554 | -2,55% | 4,30% | US$351.924 | US$18.926,33 | 7.728.437.007 SYL |
| 2397 |  Emperor EMPI | US$0,01204 | -2,79% | 3,34% | US$349.665 | - | 29.049.260 EMPI |
| 2398 |  Mystery MYSTERY | - | -1,90% | -9,02% | US$349.057 | US$25.167,15 | 420.690.000.000.000 MYSTERY |
| 2399 |  SafeBlast BLAST | - | 0,02% | -0,04% | US$348.893 | - | 175.550.000.000.000 BLAST |
| 2400 |  Tevaera TEVA | US$0,0007085 | -0,13% | -27,20% | US$347.091 | US$52.588,21 | 489.913.207 TEVA |
Tabel di atas menampilkan halaman 48 dari total 166 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.