Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bubble BUBBLE | US$0,0001104 | -1,93% | -0,96% | US$428.317 | US$866,57 | 3.881.043.502 BUBBLE |
| 2302 |  ISKRA Token ISK | US$0,0006988 | -0,78% | 0,95% | US$430.473 | US$18.081,99 | 615.985.415 ISK |
| 2303 |  TRVL (Dtravel) TRVL | US$0,001019 | -0,62% | -4,89% | US$424.713 | US$75.798,69 | 416.648.589 TRVL |
| 2304 |  Rabi RABI | US$0,0007148 | -3,11% | -7,56% | US$422.438 | US$73.420,14 | 590.986.725 RABI |
| 2305 |  Trollcoin TROLL | US$0,0007131 | -3,10% | -7,72% | US$422.715 | - | 592.810.145 TROLL |
| 2306 |  BasedAI BASEDAI | US$0,01219 | -0,32% | -17,74% | US$421.938 | US$37,58 | 34.599.420 BASEDAI |
| 2307 |  BullDogito BDOGITO | US$0,001326 | -2,13% | 7,89% | US$421.146 | US$355,32 | 317.721.483 BDOGITO |
| 2308 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,82 | 0,42% | 3,69% | US$424.552 | US$777.839 | 8.355 URAon |
| 2309 |  BlackCardCoin BCCOIN | US$0,04208 | 0,60% | -6,31% | US$420.795 | US$379.809 | 10.000.000 BCCOIN |
| 2310 |  LUCE LUCE | US$0,0004190 | -3,88% | -10,63% | US$418.954 | US$41.529,63 | 999.999.996 LUCE |
| 2311 |  PINO PINO | US$0,0004216 | -10,55% | -25,83% | US$417.269 | - | 989.758.257 PINO |
| 2312 |  Boop BOOP | US$0,000004130 | 18,04% | 12,98% | US$410.996 | US$132.141 | 99.597.706.590 BOOP |
| 2313 |  HOME3 HTS | US$0,004295 | -1,28% | -8,16% | US$414.504 | - | 96.500.000 HTS |
| 2314 |  Dynachain DYNA | US$0,01011 | -7,35% | -21,85% | US$415.036 | US$87,60 | 41.056.494 DYNA |
| 2315 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004627 | -0,87% | -6,98% | US$413.844 | - | 894.466.543 $WAFFLES |
| 2316 |  Lumerin LMR | US$0,0006819 | -0,83% | 12,32% | US$413.655 | - | 606.615.000 LMR |
| 2317 |  MagicCraft MCRT | US$0,00008207 | -0,17% | -24,17% | US$413.497 | US$150.484 | 5.038.275.907 MCRT |
| 2318 |  Stratos STOS | US$0,01059 | -1,17% | -2,69% | US$411.036 | US$111.522 | 38.800.874 STOS |
| 2319 |  Trog TROG | US$0,0000009800 | -1,03% | -10,96% | US$410.831 | - | 420.690.000.000 TROG |
| 2320 |  NULS NULS | US$0,003595 | 0,02% | -0,04% | US$410.727 | - | 114.245.635 NULS |
| 2321 |  Xcellar XCL | US$0,0004397 | -2,56% | -36,69% | US$410.227 | US$735,99 | 933.000.000 XCL |
| 2322 |  Etherisc DIP Token DIP | US$0,001709 | -2,10% | 0,83% | US$409.762 | US$4,80 | 239.742.108 DIP |
| 2323 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,02% | -0,04% | US$409.350 | - | 9.997.684.498 WOLF |
| 2324 |  Valencia CF Fan Token VCF | US$0,06096 | -1,47% | -5,75% | US$405.773 | US$128.145 | 6.656.542 VCF |
| 2325 |  E Money EMYC | US$0,001802 | -4,33% | -30,51% | US$407.666 | US$91.589,63 | 226.282.868 EMYC |
| 2326 |  Keep3rV1 KP3R | US$0,9648 | 1,21% | -3,45% | US$410.195 | US$3.128,96 | 425.178 KP3R |
| 2327 |  Honk HONK | US$0,0004419 | 5,89% | 12,74% | US$406.492 | - | 919.818.677 HONK |
| 2328 |  DUKO DUKO | US$0,00004222 | -4,53% | -11,19% | US$407.982 | US$47.349,63 | 9.663.955.990 DUKO |
| 2329 |  Boba Cat BOBA | US$0,0006621 | -2,20% | -6,90% | US$405.778 | US$1.942,40 | 612.879.401 BOBA |
| 2330 |  CryptoAutos AUTOS | US$0,0005166 | -2,85% | -8,67% | US$405.635 | - | 785.188.814 AUTOS |
| 2331 |  Spheron Network SPON | US$0,001898 | -0,24% | -2,30% | US$405.229 | US$94.456,94 | 213.504.167 SPON |
| 2332 |  COCORO COCORO | US$0,0000009600 | -7,15% | -20,48% | US$403.596 | US$32.170,68 | 420.690.000.000 COCORO |
| 2333 |  Humanode HMND | US$0,001906 | 3,89% | 4,82% | US$404.102 | US$179.149 | 212.026.964 HMND |
| 2334 |  VinuChain VC | US$0,0004203 | 1,28% | -4,84% | US$407.280 | US$141.489 | 968.975.867 VC |
| 2335 |  ISLAND Token ISLAND | US$0,002570 | -1,89% | -8,90% | US$401.889 | US$427,26 | 156.387.491 ISLAND |
| 2336 |  PepeMusk PEPEMUSK | US$0,0003974 | -2,56% | 2,99% | US$397.365 | US$2.385,72 | 1.000.000.000 PEPEMUSK |
| 2337 |  Xeleb Protocol XCX | US$0,003654 | -13,95% | 43,63% | US$395.746 | US$647.237 | 108.300.000 XCX |
| 2338 |  Gelato GEL | US$0,001401 | 0,21% | -12,90% | US$394.971 | - | 282.022.321 GEL |
| 2339 |  Zero1 Labs DEAI | US$0,004301 | -9,01% | -3,83% | US$392.325 | US$64.819,60 | 91.221.244 DEAI |
| 2340 |  Inspect INSP | US$0,0004953 | -4,82% | -10,63% | US$395.396 | US$95.393,17 | 798.366.803 INSP |
| 2341 |  MetaArena TIMI | US$0,0009886 | 7,03% | -26,47% | US$393.696 | US$23.011,46 | 398.248.611 TIMI |
| 2342 |  MASQ MASQ | US$0,01142 | -4,00% | -18,15% | US$392.582 | - | 34.379.475 MASQ |
| 2343 |  nomnom NOMNOM | US$0,0004044 | -2,42% | -1,24% | US$391.108 | US$31.552,84 | 967.206.795 NOMNOM |
| 2344 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -2,18% | -13,52% | US$390.544 | - | 68.071.541.209.831 AKITA |
| 2345 |  FIO Protocol FIO | US$0,0004309 | -9,27% | -51,28% | US$391.468 | US$604.345 | 908.598.457 FIO |
| 2346 |  FACTOR FACT | US$0,3304 | -14,97% | -25,14% | US$389.554 | US$1.821,27 | 1.178.901 FACT |
| 2347 |  0xBitcoin 0xBTC | US$0,03993 | -1,34% | 7,32% | US$387.586 | US$6,34 | 9.706.750 0xBTC |
| 2348 |  JunoCash JUNO | US$0,1598 | -6,46% | -11,16% | US$387.461 | US$26.821,82 | 2.424.681 JUNO |
| 2349 |  ROOBEE ROOBEE | US$0,00009395 | -0,25% | -6,71% | US$385.378 | US$91.186,34 | 4.102.063.740 ROOBEE |
| 2350 |  4EVERLAND 4EVER | US$0,0001185 | -8,72% | -21,54% | US$383.184 | US$78.323,11 | 3.232.552.084 4EVER |
Tabel di atas menampilkan halaman 47 dari total 166 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.