Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coconut Chicken CCC | US$0,00006441 | 268,54% | -5,19% | US$601.585 | - | 9.339.544.772 CCC |
| 2152 |  Port3 Network PORT3 | US$0,0008680 | -4,50% | -7,40% | US$601.420 | US$62.348,19 | 692.890.045 PORT3 |
| 2153 |  AGI ALPHA AGENT AGIALPHA | US$0,0005972 | -1,32% | -22,05% | US$597.161 | - | 999.996.904 AGIALPHA |
| 2154 |  Billy BILLY | US$0,0006367 | -1,78% | -7,24% | US$595.997 | US$59.762,31 | 936.137.657 BILLY |
| 2155 |  修仙 修仙 | US$0,0005937 | 1,75% | 1,41% | US$593.735 | US$105.747 | 1.000.000.000 修仙 |
| 2156 |  SingularityDAO SDAO | US$0,007210 | 1,42% | -7,96% | US$596.523 | - | 82.733.204 SDAO |
| 2157 |  TTcoin Network TC | US$0,0001211 | -1,87% | -1,34% | US$595.576 | US$345.353 | 4.918.587.317 TC |
| 2158 |  LayerAI LAI | US$0,0001076 | 15,95% | 5,99% | US$591.513 | US$7,00 | 5.499.308.275 LAI |
| 2159 |  Silencio SLC | US$0,00003398 | -11,59% | -21,30% | US$592.148 | US$88.386,95 | 17.427.933.245 SLC |
| 2160 |  CryptoZoon ZOON | US$0,0008488 | -10,82% | 0,44% | US$591.705 | US$37.164,78 | 697.117.179 ZOON |
| 2161 |  Real Smurf Cat SMURFCAT | US$0,000006290 | 0,10% | -3,41% | US$589.659 | US$265.360 | 93.809.000.000 SMURFCAT |
| 2162 |  Celsius CEL | US$0,01563 | -0,48% | -9,03% | US$589.634 | US$112,16 | 37.720.111 CEL |
| 2163 |  Xaya CHI | US$0,01001 | 0,90% | -1,40% | US$584.748 | - | 58.422.257 CHI |
| 2164 |  Carnomaly CARR | US$0,0003365 | -6,98% | -15,50% | US$588.820 | US$18.721,88 | 1.750.000.000 CARR |
| 2165 |  MetaCene MAK | US$0,001128 | 0,92% | 2,72% | US$587.653 | US$5.786,78 | 521.082.165 MAK |
| 2166 |  Abyss ABYSS | US$0,002567 | -1,41% | -6,39% | US$587.832 | - | 229.003.739 ABYSS |
| 2167 |  Thala THL | US$0,01215 | -23,01% | -12,50% | US$595.454 | US$69.635,46 | 49.015.380 THL |
| 2168 |  ROVR Network ROVR | US$0,002714 | -2,75% | -18,22% | US$584.311 | US$1.807,52 | 215.292.848 ROVR |
| 2169 |  r/CryptoCurrency Moons MOON | US$0,005482 | -4,74% | -33,67% | US$585.396 | US$97,35 | 106.776.318 MOON |
| 2170 |  Enigma ENX | US$0,009118 | 7,34% | -11,23% | US$585.107 | US$2.155,09 | 64.168.565 ENX |
| 2171 |  SwarmNode.ai SNAI | US$0,0005856 | -4,06% | -9,80% | US$585.595 | US$74.713,50 | 999.998.673 SNAI |
| 2172 |  StreamCoin STRM | US$0,0003904 | -0,84% | -12,22% | US$582.678 | US$102.834 | 1.492.629.682 STRM |
| 2173 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2174 |  Arena-Z A2Z | US$0,00006297 | -21,35% | -12,12% | US$578.184 | US$643.669 | 9.182.152.382 A2Z |
| 2175 |  Patriot PATRIOT | US$0,00005812 | -0,16% | -12,64% | US$581.224 | US$71.714,95 | 10.000.000.000 PATRIOT |
| 2176 |  GAIMIN GMRX | US$0,00001020 | -17,27% | -20,70% | US$580.626 | US$16.363,87 | 56.941.809.065 GMRX |
| 2177 |  Crash CRASH | US$0,0005926 | -1,71% | -9,43% | US$579.689 | - | 978.237.337 CRASH |
| 2178 |  Astra Nova RVV | US$0,0001944 | -4,63% | -14,71% | US$579.582 | US$315.768 | 2.981.911.651 RVV |
| 2179 |  Vector Smart Gas VSG | US$0,00005792 | 0,19% | -18,46% | US$579.214 | US$144.045 | 10.000.000.000 VSG |
| 2180 |  Stella ALPHA | US$0,0006055 | 0,02% | 12,46% | US$581.833 | US$38.803,41 | 961.000.000 ALPHA |
| 2181 |  Roaring Kitty ROAR | US$0,0005772 | 2,50% | -37,54% | US$577.208 | US$239.395 | 1.000.000.000 ROAR |
| 2182 |  Dolan Duck DOLAN | US$0,005869 | -3,18% | -22,25% | US$576.551 | US$89.119,35 | 98.235.225 DOLAN |
| 2183 |  Morpheus.Network MNW | US$0,01203 | -5,58% | 28,57% | US$576.175 | US$79,46 | 47.897.218 MNW |
| 2184 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,82 | 3,07% | 6,29% | US$571.103 | US$6.653.598 | 38.549 MARAon |
| 2185 |  Nitro NITRO | US$0,000001370 | 8,50% | 20,52% | US$574.449 | US$229.938 | 420.000.000.000 NITRO |
| 2186 |  Vertus VERT | US$0,001086 | 0,36% | 0,56% | US$572.405 | US$116.020 | 527.199.617 VERT |
| 2187 |  Eternal AI EAI | US$0,001775 | -0,97% | -7,39% | US$565.220 | US$5.489,30 | 318.470.000 EAI |
| 2188 |  Creo Engine CREO | US$0,0008187 | 0,31% | -0,70% | US$564.018 | US$135.333 | 688.886.709 CREO |
| 2189 |  Robonomics.network XRT | US$0,2480 | -47,67% | -49,14% | US$529.584 | US$4.212,98 | 2.135.396 XRT |
| 2190 |  BitcoinOS BOS | US$0,00009267 | 0,22% | -41,76% | US$561.936 | US$153.054 | 6.063.800.000 BOS |
| 2191 |  Spotify Tokenized Stock (Ondo) SPOTon | US$503,08 | 0,29% | -2,76% | US$562.397 | US$806.682 | 1.118 SPOTon |
| 2192 |  IRISnet IRIS | US$0,0004055 | -13,54% | 0,98% | US$662.222 | US$3.642,04 | 1.633.195.019 IRIS |
| 2193 |  BonusCloud BXC | US$0,0001665 | -0,29% | -0,84% | US$558.078 | US$87,69 | 3.352.137.888 BXC |
| 2194 |  PirateCash PIRATE | US$0,02054 | -0,70% | -1,08% | US$557.964 | US$226.123 | 27.163.339 PIRATE |
| 2195 |  Brazil National Football Team Fan Token BFT | US$0,01928 | 2,32% | -7,82% | US$554.592 | US$3.856.792 | 28.772.500 BFT |
| 2196 |  Professional Fighters League Fan Token PFL | US$0,2312 | 9,65% | 7,09% | US$554.797 | US$43,79 | 2.399.894 PFL |
| 2197 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,64 | 0,34% | 12,40% | US$552.927 | US$1.773,97 | 21.564 WULFon |
| 2198 |  Unagi Token UNA | US$0,0007103 | -21,28% | -49,11% | US$550.970 | US$6.392,17 | 775.725.274 UNA |
| 2199 |  Exactly Protocol EXA | US$0,1070 | -5,89% | -14,60% | US$547.890 | US$1.685,25 | 5.119.292 EXA |
| 2200 |  EstateX ESX | US$0,0005762 | 3,13% | -1,55% | US$546.723 | US$33.419,95 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 44 dari total 166 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.