Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Artyfact ARTY | US$0,05086 | 5,74% | -5,54% | US$990.800 | US$288.879 | 19.480.227 ARTY |
| 1952 |  zkRace ZERC | US$0,008254 | -0,11% | -5,41% | US$990.445 | US$3.044,91 | 120.000.000 ZERC |
| 1953 |  WHY WHY | - | -12,11% | -16,03% | US$896.936 | US$74.799,92 | 420.000.000.000.000 WHY |
| 1954 |  SMARDEX USDN USDN | US$0,9986 | -0,05% | 0,20% | US$985.891 | US$2.629,82 | 987.302 USDN |
| 1955 |  Povel Durev DUREV | US$0,01036 | 4,44% | 4,81% | US$983.997 | US$2.543,37 | 95.000.000 DUREV |
| 1956 |  Sabai Protocol SABAI | US$0,001787 | -0,27% | -3,24% | US$985.056 | US$64.059,08 | 551.332.754 SABAI |
| 1957 |  TaleX X | US$0,006545 | -3,90% | -3,54% | US$981.790 | US$58.604,50 | 150.000.000 X |
| 1958 |  WUFFI WUF | US$0,00000001000 | -1,08% | -6,51% | US$977.437 | - | 82.554.551.875.523 WUF |
| 1959 |  AirSwap AST | US$0,005593 | -0,13% | -16,53% | US$975.852 | US$2.865,47 | 174.479.533 AST |
| 1960 |  Cashaa CAS | US$0,0009717 | 37,62% | -21,56% | US$971.731 | US$13,34 | 1.000.000.000 CAS |
| 1961 |  SubQuery Network SQT | US$0,0002565 | 10,53% | -4,57% | US$971.336 | US$162.478 | 3.786.738.542 SQT |
| 1962 |  VK Token VK | US$0,00008869 | -0,14% | -7,56% | US$966.565 | - | 10.898.258.847 VK |
| 1963 |  Vertiv Tokenized Stock (Ondo) VRTon | US$322,42 | 1,72% | -1,32% | US$953.132 | US$5.732.424 | 2.956 VRTon |
| 1964 |  BASE BASE | US$0,000001040 | 6,68% | -2,75% | US$963.129 | US$1.075,43 | 929.459.163.372 BASE |
| 1965 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$573,17 | 0,44% | 5,85% | US$959.405 | US$845.210 | 1.674 SOXXon |
| 1966 |  Shopify Tokenized Stock (Ondo) SHOPon | US$122,74 | 3,62% | 18,81% | US$958.468 | US$5.944.796 | 7.809 SHOPon |
| 1967 |  Alon ALON | US$0,0009593 | -4,67% | 1,28% | US$957.309 | US$101.925 | 997.961.742 ALON |
| 1968 |  BLOCKLORDS LRDS | US$0,02333 | -4,20% | -0,93% | US$962.759 | US$166.197 | 41.265.074 LRDS |
| 1969 |  ParaSwap PSP | US$0,001279 | -0,81% | -5,87% | US$952.756 | US$13,61 | 744.976.909 PSP |
| 1970 |  Venus BCH vBCH | US$6,14 | -3,04% | -16,54% | US$948.641 | - | 154.392 vBCH |
| 1971 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$798,11 | 1,61% | -6,13% | US$948.949 | US$400.921 | 1.189 tSpaceX |
| 1972 |  Surge SURGE | US$0,001925 | -7,35% | -15,32% | US$943.369 | US$164.798 | 490.000.000 SURGE |
| 1973 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,19 | -0,36% | 0,22% | US$944.319 | US$4,81 | 11.351 HYGon |
| 1974 |  DFI.Money YFII | US$24,40 | -8,14% | -19,10% | US$941.815 | US$51.763,72 | 38.596 YFII |
| 1975 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,63 | -4,36% | -6,39% | US$935.462 | US$826.174 | 30.544 CMGon |
| 1976 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001044 | -0,06% | -39,72% | US$942.350 | US$73.586,72 | 902.706.682 KM |
| 1977 |  LC SHIB LC | US$0,0009942 | -4,94% | -11,10% | US$939.201 | US$444.290 | 944.702.450 LC |
| 1978 |  IMGN Labs IMGN | US$0,001106 | -1,92% | -25,99% | US$940.284 | US$125.662 | 850.521.771 IMGN |
| 1979 |  HODL HODL | US$0,0001045 | -2,63% | -9,65% | US$935.300 | US$14.762,87 | 8.954.406.772 HODL |
| 1980 |  CatSlap SLAP | US$0,0002129 | -2,15% | -7,39% | US$930.375 | - | 4.370.972.477 SLAP |
| 1981 |  Union U | US$0,0004858 | -1,92% | -15,26% | US$932.309 | US$3.846.573 | 1.919.050.000 U |
| 1982 |  Scamcoin SCAM | US$0,0009238 | -1,35% | -3,18% | US$923.742 | US$25.560,97 | 999.955.056 SCAM |
| 1983 |  EverRise RISE | US$0,00001451 | -3,70% | -1,69% | US$926.732 | US$1.373,12 | 63.879.000.000 RISE |
| 1984 |  Bifrost BNC | US$0,02432 | -5,52% | -14,15% | US$924.977 | US$645.648 | 38.035.648 BNC |
| 1985 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1986 |  Trading and Payment Token TPTU | US$0,06129 | 0,94% | 1,11% | US$919.395 | US$102.826 | 15.000.000 TPTU |
| 1987 |  Chickencoin CHKN | US$0,00000001000 | -0,84% | -6,37% | US$913.236 | - | 64.239.000.000.000 CHKN |
| 1988 |  QORPO WORLD QORPO | US$0,001463 | 2,11% | -17,43% | US$912.809 | US$71.131,89 | 624.043.342 QORPO |
| 1989 |  v.systems VSYS | US$0,0002455 | 0,46% | -0,03% | US$908.440 | US$700.132 | 3.701.093.313 VSYS |
| 1990 |  Disney Tokenized Stock (Ondo) DISon | US$103,36 | 0,39% | -0,47% | US$906.259 | US$688.735 | 8.768 DISon |
| 1991 |  Kinic KINIC | US$0,3137 | 6,64% | -5,00% | US$899.944 | US$390,34 | 2.868.620 KINIC |
| 1992 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$430,55 | 0,90% | 2,91% | US$895.974 | US$704.020 | 2.081 SPGIon |
| 1993 |  OmniFlix Network FLIX | US$0,003588 | -2,82% | -5,09% | US$899.659 | - | 250.758.585 FLIX |
| 1994 |  just buy $1 worth of this coin $1 | US$0,0008984 | -3,74% | -8,94% | US$898.073 | US$60.076,54 | 999.664.100 $1 |
| 1995 |  hehe HEHE | US$0,001059 | -3,08% | -2,85% | US$890.406 | US$81.251,58 | 840.606.180 HEHE |
| 1996 |  American Express Tokenized Stock (Ondo) AXPon | US$315,72 | -0,45% | 0,85% | US$894.778 | US$864.982 | 2.834 AXPon |
| 1997 |  IonQ Tokenized Stock (Ondo) IONQon | US$68,41 | -3,23% | 5,58% | US$890.645 | US$1.196.628 | 13.019 IONQon |
| 1998 |  Redwire Tokenized Stock (Ondo) RDWon | US$20,12 | -17,94% | 18,70% | US$902.357 | US$978.186 | 44.845 RDWon |
| 1999 |  UFO Gaming UFO | US$0,00000003000 | 0,21% | -5,19% | US$878.376 | - | 25.757.575.757.576 UFO |
| 2000 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,32 | 1,76% | -8,36% | US$876.261 | US$1.023.013 | 34.609 RGTIon |
Tabel di atas menampilkan halaman 40 dari total 166 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.