Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GAL (migrated to Gravity - G) GAL | US$0,3368 | -3,31% | 2,06% | US$872.609 | - | 2.590.862 GAL |
| 2002 |  Xavier: Renegade Angel XAVIER | US$0,0008721 | -4,21% | -25,85% | US$871.958 | US$341.200 | 999.865.032 XAVIER |
| 2003 |  Brett (ETH) BRETT | US$0,01321 | 1,68% | 6,73% | US$917.110 | US$96.699,35 | 69.420.000 BRETT |
| 2004 |  Atomic Wallet Coin AWC | US$0,08206 | 0,64% | -3,63% | US$870.108 | US$319,95 | 10.603.659 AWC |
| 2005 |  HeroesTD HTD | US$0,001910 | -1,33% | 1,93% | US$869.544 | - | 455.285.564 HTD |
| 2006 |  Sportbet.one Token SBET | US$0,006876 | 0,28% | 1,17% | US$867.200 | US$37.091,58 | 126.120.568 SBET |
| 2007 |  Efforce WOZX | US$0,001645 | -0,37% | 12,29% | US$867.009 | - | 527.135.519 WOZX |
| 2008 |  memes will continue memes | US$0,0008671 | -5,49% | -4,63% | US$867.129 | US$540.895 | 1.000.000.000 memes |
| 2009 |  RWA Inc. RWAINC | US$0,001758 | 1,72% | 2,26% | US$864.019 | US$96.970,98 | 491.565.500 RWAINC |
| 2010 |  END END | US$0,006755 | -1,04% | -5,43% | US$864.678 | - | 128.001.480 END |
| 2011 |  LinqAI LNQ | US$0,002409 | -0,88% | -13,72% | US$857.382 | US$106.719 | 355.903.057 LNQ |
| 2012 |  Virl.fun VIRL | US$0,0008539 | 29,30% | -74,24% | US$853.916 | US$317.658 | 999.997.286 VIRL |
| 2013 |  Owlto Finance OWL | US$0,002573 | -2,07% | -34,04% | US$849.025 | US$1.188.916 | 330.000.000 OWL |
| 2014 |  catwifhat CWIF | US$0,00000003000 | -0,31% | -7,91% | US$856.071 | US$611,28 | 29.423.243.930.084 CWIF |
| 2015 |  Blocksquare Token BST | US$0,01380 | -2,45% | -14,12% | US$848.616 | US$96.512,45 | 61.474.324 BST |
| 2016 |  Multi Asset Investment Vehicle MAIV | US$0,0004746 | -4,21% | -6,87% | US$846.232 | US$3.549,98 | 1.782.967.304 MAIV |
| 2017 |  Chirp CHIRP | US$0,008086 | -1,19% | -1,83% | US$845.244 | US$143.726 | 104.537.498 CHIRP |
| 2018 |  Mochi (New) MOCHI | US$0,0000009000 | -3,69% | -15,94% | US$844.510 | US$4.490,56 | 937.630.000.000 MOCHI |
| 2019 |  Acala Token ACA | US$0,0007179 | -0,10% | 2,56% | US$837.510 | US$282.343 | 1.166.666.660 ACA |
| 2020 |  Uber Tokenized Stock (Ondo) UBERon | US$73,50 | 4,57% | 1,22% | US$833.991 | US$1.684.806 | 11.347 UBERon |
| 2021 |  8-Bit Coin COIN | US$0,00002771 | 2,37% | 0,25% | US$831.394 | - | 30.000.000.000 COIN |
| 2022 |  Waves Enterprise WEST | US$0,003683 | -13,05% | -22,99% | US$828.676 | US$1.440,62 | 225.000.000 WEST |
| 2023 |  SOLVEX NETWORK SOLVEX | US$0,02095 | 1,33% | -6,39% | US$827.621 | US$38.830,66 | 39.499.914 SOLVEX |
| 2024 |  老子 老子 | US$0,0008226 | 1,53% | 6,15% | US$822.626 | US$5.178.988 | 1.000.000.000 老子 |
| 2025 |  YooShi YOOSHI | - | -2,54% | 6,54% | US$819.123 | - | 363.190.063.319.798 YOOSHI |
| 2026 |  Shina Inu SHI | US$0,00000007000 | -6,36% | -9,28% | US$817.991 | US$6.297,17 | 12.215.422.502.184 SHI |
| 2027 |  Hydra HYDRA | US$0,02735 | -5,94% | 1,38% | US$815.759 | US$59.415,70 | 29.827.822 HYDRA |
| 2028 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$294,86 | -4,89% | -7,22% | US$815.728 | US$1.018.303 | 2.766 TXNon |
| 2029 |  MAD MAD | US$0,0000008100 | -2,61% | -2,18% | US$813.811 | US$122.891 | 999.978.113.474 MAD |
| 2030 |  DeFi Kingdoms JEWEL | US$0,007150 | -0,01% | -3,02% | US$811.756 | - | 113.537.457 JEWEL |
| 2031 |  NanoByte Token NBT | US$0,0008595 | -0,56% | 7,85% | US$811.510 | US$211,88 | 944.183.141 NBT |
| 2032 |  Punkvism PVT | US$0,0003454 | -4,08% | -11,27% | US$811.623 | US$56.347,12 | 2.349.855.228 PVT |
| 2033 |  Suzuverse SGT | US$0,08056 | -1,14% | -10,49% | US$809.863 | US$158.468 | 10.052.927 SGT |
| 2034 |  Streamr DATA | US$0,0006409 | 0,67% | -3,98% | US$809.473 | US$92.525,40 | 1.263.103.853 DATA |
| 2035 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001171 | 0,64% | -5,76% | US$807.851 | US$1.060.920 | 69.000.000.000 JYAI |
| 2036 |  Doge Eat Doge OMNOM | - | -0,35% | -8,41% | US$796.929 | US$57.664,45 | 310.000.000.000.000 OMNOM |
| 2037 |  Cream Finance CREAM | US$0,4330 | -34,34% | -42,01% | US$803.475 | US$316,14 | 1.855.659 CREAM |
| 2038 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,57 | -0,13% | 0,02% | US$795.189 | US$187,02 | 6.137 APOon |
| 2039 |  Shark Cat SC | US$0,0008013 | -0,35% | -4,86% | US$793.206 | US$160.385 | 989.895.519 SC |
| 2040 |  Shiba Predator QOM | - | -1,66% | -7,07% | US$788.870 | - | 599.886.333.333.333 QOM |
| 2041 |  TCOM Global TCOM | US$0,008572 | -1,96% | -3,05% | US$788.637 | US$700.001 | 92.000.000 TCOM |
| 2042 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007844 | -2,64% | -17,45% | US$784.364 | US$119.526 | 1.000.000.000 SHOGGOTH |
| 2043 |  LimoCoin Swap LMCSWAP | US$0,0006650 | 0,80% | 2,90% | US$782.523 | - | 1.176.752.483 LMCSWAP |
| 2044 |  TrainCoin TRAIN | US$0,1208 | 3,34% | -3,82% | US$796.194 | US$68.337,99 | 6.592.219 TRAIN |
| 2045 |  Fric FRIC | US$0,0007753 | -0,31% | -1,24% | US$775.297 | US$5.737,39 | 999.992.771 FRIC |
| 2046 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$411,04 | -0,79% | -2,18% | US$775.520 | US$4.219.504 | 1.887 GLDon |
| 2047 |  Cocoro (officialcocoro.com) COCORO | US$0,0009690 | -1,15% | -1,36% | US$772.543 | US$15.626,87 | 797.250.000 COCORO |
| 2048 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$63,60 | -5,81% | -0,76% | US$779.493 | US$740.211 | 12.256 ENPHon |
| 2049 |  Rift AI RIFT | US$0,002892 | -4,53% | -8,97% | US$766.137 | - | 264.914.961 RIFT |
| 2050 |  Statter Network STT | US$0,01519 | -7,00% | -22,67% | US$764.554 | US$28.691,44 | 50.344.589 STT |
Tabel di atas menampilkan halaman 41 dari total 166 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.