Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hege HEGE | US$0,0007683 | 0,39% | -1,32% | US$768.155 | US$85.469,37 | 999.852.397 HEGE |
| 2052 |  PlayDapp PDA | US$0,001176 | -1,88% | -6,96% | US$763.423 | - | 649.363.623 PDA |
| 2053 |  SOMESING SSG | US$0,0002317 | 0,00% | 7,83% | US$756.747 | - | 3.265.980.362 SSG |
| 2054 |  Neutron NTRN | US$0,001248 | -2,48% | -2,85% | US$756.412 | US$612.741 | 605.925.542 NTRN |
| 2055 |  DoorDash Tokenized Stock (Ondo) DASHon | US$159,25 | 0,01% | 0,21% | US$754.167 | US$88.268,11 | 4.736 DASHon |
| 2056 |  SelfKey KEY | US$0,0001255 | -0,26% | -5,08% | US$753.216 | US$3.467,05 | 5.999.999.954 KEY |
| 2057 |  GameZone GZONE | US$0,0008933 | -3,51% | 3,34% | US$750.465 | US$876,56 | 840.117.285 GZONE |
| 2058 |  Bitcoin.ℏ BTC.ℏ | US$0,2721 | -3,63% | -6,24% | US$748.335 | - | 2.750.641 BTC.ℏ |
| 2059 |  You’ll own nothing & be happy NOTHING | US$0,0007551 | 3,23% | -28,67% | US$755.009 | US$65.067,67 | 999.893.493 NOTHING |
| 2060 |  Fenerbahçe Token FB | US$0,3439 | -6,16% | 11,10% | US$749.683 | US$1.059.414 | 2.180.000 FB |
| 2061 |  BitCore BTX | US$0,03737 | -3,01% | -12,65% | US$744.434 | - | 19.922.631 BTX |
| 2062 |  BABB BAX | US$0,000008910 | -1,29% | -3,04% | US$742.957 | US$1.432,69 | 83.359.463.255 BAX |
| 2063 |  Banano BAN | US$0,0004562 | -1,19% | -3,12% | US$740.241 | - | 1.622.680.301 BAN |
| 2064 |  META FINANCIAL AI MEFAI | US$0,001276 | -0,95% | 2,48% | US$737.491 | US$261.502 | 578.177.633 MEFAI |
| 2065 |  Cypher CYPR | US$0,007754 | -4,14% | -6,04% | US$735.350 | US$173.305 | 94.833.863 CYPR |
| 2066 |  CaptainBNB CaptainBNB | US$0,0008500 | -7,33% | 12,09% | US$735.256 | US$124.160 | 864.970.993 CaptainBNB |
| 2067 |  Delabs Games DELABS | US$0,0009787 | -6,20% | -27,18% | US$734.311 | US$5.154,32 | 750.300.000 DELABS |
| 2068 |  e-Radix EXRD | US$0,001052 | -1,37% | -5,28% | US$733.659 | - | 697.118.604 EXRD |
| 2069 |  Hakka.Finance HAKKA | US$0,001904 | -1,92% | -2,98% | US$732.988 | - | 384.981.107 HAKKA |
| 2070 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.722,85 | 1,07% | 3,50% | US$726.428 | US$736.670 | 422 MELIon |
| 2071 |  Buckazoids Buckazoids | US$0,0007274 | 31,97% | 36,12% | US$727.291 | US$221.082 | 999.893.175 Buckazoids |
| 2072 |  Flixxo FLIXX | US$0,008587 | -0,51% | -4,79% | US$724.102 | US$0,01000 | 84.323.675 FLIXX |
| 2073 |  OBT OBT | US$0,0007240 | -1,21% | -9,30% | US$724.043 | US$5.003,39 | 1.000.000.000 OBT |
| 2074 |  Phoenic PNIC | US$0,002836 | 3,06% | 9,43% | US$721.395 | US$128.692 | 254.367.022 PNIC |
| 2075 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$38,21 | -10,82% | -0,37% | US$717.530 | US$885.403 | 18.777 LUNRon |
| 2076 |  MultiVAC MTV | US$0,0002006 | -0,05% | -8,73% | US$719.702 | US$125.845 | 3.587.369.426 MTV |
| 2077 |  Semantic Layer 42 | US$0,004823 | 1,78% | 12,03% | US$714.595 | US$27.033,62 | 148.166.667 42 |
| 2078 |  Shrub SHRUB | US$0,0007573 | 2,89% | -4,79% | US$713.480 | US$187.030 | 942.181.551 SHRUB |
| 2079 |  Reddit Tokenized Stock (Ondo) RDDTon | US$176,61 | 0,34% | 23,21% | US$714.580 | US$1.065.624 | 4.046 RDDTon |
| 2080 |  Matrix AI Network MAN | US$0,001501 | -5,79% | -12,43% | US$716.326 | US$58.367,05 | 477.171.254 MAN |
| 2081 |  Anome ANOME | US$0,02320 | 0,78% | -4,64% | US$695.983 | US$1.171.465 | 30.000.000 ANOME |
| 2082 |  UniBot UNIBOT | US$0,7488 | 5,42% | -7,66% | US$748.811 | US$1.018,63 | 1.000.000 UNIBOT |
| 2083 |  Neurai XNA | US$0,00004082 | -3,04% | -1,77% | US$694.918 | US$13.964,47 | 17.021.983.804 XNA |
| 2084 |  bitsCrunch BCUT | US$0,001151 | 0,97% | -8,95% | US$695.054 | US$80.755,08 | 603.779.276 BCUT |
| 2085 |  RingDAO RING | US$0,0004069 | 0,35% | -6,68% | US$695.001 | - | 1.708.107.004 RING |
| 2086 |  DeFi DEFI | US$0,0001948 | -2,08% | -14,75% | US$693.279 | US$74.265,30 | 3.558.708.228 DEFI |
| 2087 |  Autonomys Network AI3 | US$0,006701 | -5,43% | 19,64% | US$684.867 | US$32.820,99 | 102.206.241 AI3 |
| 2088 |  Fuse FUSE | US$0,003147 | -0,48% | -1,05% | US$691.945 | US$118.643 | 219.882.167 FUSE |
| 2089 |  KOMPETE KOMPETE | US$0,0009191 | -1,65% | -6,34% | US$690.144 | - | 750.874.987 KOMPETE |
| 2090 |  Sallar ALL | US$0,0003830 | -0,82% | 8,97% | US$689.357 | US$3.653,55 | 1.800.038.960 ALL |
| 2091 |  LABUBU SOL LABUBU | US$0,0006890 | -0,71% | 0,98% | US$687.390 | US$1.132.477 | 997.740.721 LABUBU |
| 2092 |  Toto Finance TOTO | US$0,002282 | -0,09% | -4,79% | US$686.025 | US$2.764,48 | 300.670.951 TOTO |
| 2093 |  Choise.ai CHO | US$0,001327 | 1,18% | -8,21% | US$686.330 | US$74.167,51 | 517.157.145 CHO |
| 2094 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2095 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2096 |  Komodo KMD | US$0,004995 | -53,21% | 7,16% | US$679.146 | US$3.021,92 | 135.953.876 KMD |
| 2097 |  Quidax Token QDX | US$0,008805 | 0,00% | -2,72% | US$678.002 | - | 77.000.000 QDX |
| 2098 |  Meter Governance MTRG | US$0,02091 | -2,60% | -5,46% | US$675.031 | US$68.204,61 | 32.276.310 MTRG |
| 2099 |  spinning cat OIIAOIIA | US$0,0006707 | 8,31% | -11,52% | US$670.571 | US$89.042,83 | 999.807.328 OIIAOIIA |
| 2100 |  Credefi CREDI | US$0,0008877 | -1,72% | -10,88% | US$664.523 | US$44.667,72 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 42 dari total 166 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.