Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ternoa CAPS | US$0,0004242 | -5,29% | -8,74% | US$545.974 | US$64,84 | 1.287.030.207 CAPS |
| 2202 |  Sensay SNSY | US$0,0001043 | -2,33% | -10,51% | US$542.732 | US$179.353 | 5.205.827.044 SNSY |
| 2203 |  Boss Token BOSS | - | -3,04% | 2,15% | US$545.402 | - | 394.701.198.224.965 BOSS |
| 2204 |  Solrise Finance SLRS | US$0,003482 | -27,67% | -26,15% | US$547.105 | US$3.719,27 | 157.111.297 SLRS |
| 2205 |  Hifi Finance HIFI | US$0,003837 | 6,83% | 3,50% | US$544.859 | US$92.421,46 | 141.983.852 HIFI |
| 2206 |  Efinity Token EFI | US$0,006254 | -12,82% | -14,30% | US$543.564 | - | 86.915.139 EFI |
| 2207 |  Seedify.fund SFUND | US$0,006112 | 4,41% | -49,04% | US$541.227 | US$5.930,75 | 88.545.915 SFUND |
| 2208 |  Sperax USD USDs | US$0,9990 | -0,03% | -0,02% | US$537.705 | US$1.218.113 | 538.239 USDs |
| 2209 |  Multibit MUBI | US$0,0005640 | -0,14% | -4,30% | US$535.795 | US$87.725,73 | 950.000.000 MUBI |
| 2210 |  BEERCOIN BEER | US$0,0000009700 | 32,51% | 10,19% | US$535.256 | US$16.728,95 | 549.761.339.928 BEER |
| 2211 |  Blum Blum | US$0,003112 | -5,00% | -12,74% | US$536.009 | US$4.443.406 | 172.214.930 Blum |
| 2212 |  Dione Protocol DIONE | US$0,00004440 | 1,33% | -2,19% | US$536.410 | US$4.376,83 | 12.082.247.937 DIONE |
| 2213 |  Blocery BLY | US$0,0005293 | -0,25% | 0,28% | US$529.252 | US$54,88 | 999.999.996 BLY |
| 2214 |  Peponk PEPONK | US$0,0006028 | -24,68% | -0,52% | US$526.882 | US$78.346,88 | 873.998.537 PEPONK |
| 2215 |  Lobstar LOBSTAR | US$0,0005255 | -9,02% | -61,76% | US$525.480 | US$274.692 | 999.933.508 LOBSTAR |
| 2216 |  Biswap BSW | US$0,0007661 | -5,52% | -2,79% | US$525.780 | US$74.657,90 | 686.321.919 BSW |
| 2217 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,01 | 0,51% | 4,91% | US$524.437 | US$1.995,06 | 10.084 FFOGon |
| 2218 |  GPUnet GPU | US$0,05151 | -0,74% | -2,08% | US$523.833 | - | 10.169.187 GPU |
| 2219 |  Frodo the virtual samurai FROG | US$0,0001047 | -3,89% | 0,46% | US$523.459 | - | 5.000.000.000 FROG |
| 2220 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,55 | -3,38% | 4,69% | US$522.808 | US$744.873 | 45.266 UNGon |
| 2221 |  Ultraround Money CIRCLE | US$0,5965 | 2,11% | -1,31% | US$521.050 | - | 873.474 CIRCLE |
| 2222 |  WeSendit WSI | US$0,0006156 | 8,64% | 11,23% | US$519.681 | US$1.197,13 | 844.182.332 WSI |
| 2223 |  Spain National Fan Token SNFT | US$0,02255 | 1,29% | 0,27% | US$516.397 | US$63.035,23 | 22.903.472 SNFT |
| 2224 |  SOVRUN SOVRN | US$0,002801 | -4,50% | -3,23% | US$516.629 | US$749,93 | 184.477.013 SOVRN |
| 2225 |  michi (SOL) $MICHI | US$0,001897 | 13,25% | 15,30% | US$513.129 | US$36.780,06 | 270.447.686 $MICHI |
| 2226 |  Shardeum (New) SHM | US$0,00004179 | -6,14% | -13,12% | US$508.373 | US$272.754 | 12.163.770.139 SHM |
| 2227 |  Levana Protocol LVN | US$0,0006310 | 1,18% | -6,58% | US$506.708 | - | 803.015.394 LVN |
| 2228 |  DecideAI DCD | US$0,001030 | 7,66% | 1,51% | US$503.579 | US$104,33 | 488.677.471 DCD |
| 2229 |  Nuco.cloud NCDT | US$0,01006 | -0,24% | -2,80% | US$502.768 | US$46.713,18 | 50.000.000 NCDT |
| 2230 |  X-PASS XPASS | US$0,002931 | -0,64% | -21,30% | US$501.710 | US$7.583,31 | 171.200.000 XPASS |
| 2231 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2232 |  Shiden Network SDN | US$0,007292 | -0,08% | -24,30% | US$500.929 | US$22,73 | 68.695.181 SDN |
| 2233 |  POOH POOH | - | -0,21% | -7,47% | US$499.955 | - | 420.690.000.000.000 POOH |
| 2234 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,00% | 0,00% | US$498.882 | - | 20.409 FLHYon |
| 2235 |  Butthole Coin BHC | US$0,0004941 | -3,81% | 4,85% | US$494.106 | US$244.520 | 999.982.618 BHC |
| 2236 |  Solama SOLAMA | US$0,0007495 | 1,16% | -6,46% | US$490.045 | US$33.102,62 | 653.868.075 SOLAMA |
| 2237 |  WeFi WEFI | US$0,01176 | 0,19% | 0,21% | US$492.717 | US$1.805,91 | 41.883.332 WEFI |
| 2238 |  JetTon Games JETTON | US$0,03748 | 1,59% | -2,68% | US$491.368 | US$82.832,23 | 13.110.321 JETTON |
| 2239 |  Rizzmas RIZZMAS | US$0,0000009900 | -8,29% | -61,17% | US$490.645 | US$118.665 | 497.317.755.864 RIZZMAS |
| 2240 |  MP Materials Tokenized Stock (Ondo) MPon | US$69,48 | 8,20% | 7,91% | US$487.300 | US$3.771.787 | 7.014 MPon |
| 2241 |  Kima Network KIMA | US$0,004376 | 2,76% | -10,19% | US$486.169 | - | 111.097.943 KIMA |
| 2242 |  U U | US$0,0004875 | -1,26% | -14,45% | US$484.269 | US$21.654,69 | 993.349.996 U |
| 2243 |  Everton Fan Token EFC | US$0,06368 | -1,24% | -4,53% | US$483.538 | US$257.641 | 7.593.183 EFC |
| 2244 |  Hemule HEMULE | US$0,0004936 | -2,58% | -6,45% | US$483.771 | - | 979.998.588 HEMULE |
| 2245 |  BiFi BIFI | US$0,001045 | 0,01% | -5,33% | US$512.115 | US$1.238,09 | 490.069.670 BIFI |
| 2246 |  MAGA (maga-hat.vip) MAGA | US$0,000001230 | -1,17% | -19,04% | US$480.428 | US$115.293 | 390.258.895.840 MAGA |
| 2247 |  BunkerCoin BUNKER | US$0,0004825 | -6,17% | -5,21% | US$482.447 | - | 1.000.000.000 BUNKER |
| 2248 |  Fair and Free FAIR3 | US$0,0005134 | -0,04% | 0,77% | US$480.466 | US$11.240,34 | 935.814.213 FAIR3 |
| 2249 |  Tranchess CHESS | US$0,002337 | 17,36% | -10,90% | US$481.508 | US$33.780,10 | 206.010.395 CHESS |
| 2250 |  EXMO Coin EXM | US$0,004474 | -4,87% | -12,86% | US$480.451 | US$2.308.766 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 45 dari total 166 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.