Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CharacterX CAI | US$0,02059 | 5,72% | -3,62% | US$347.159 | US$72.110,95 | 16.860.416 CAI |
| 2402 |  Binamon BMON | US$0,001784 | -1,18% | 3,56% | US$346.477 | US$1.120,09 | 194.244.899 BMON |
| 2403 |  Sinverse SIN | US$0,0003750 | -1,64% | 22,97% | US$345.330 | US$99.498,86 | 920.944.169 SIN |
| 2404 |  Unizen ZCX | US$0,0005083 | -11,19% | -38,03% | US$345.326 | US$54.053,95 | 679.372.670 ZCX |
| 2405 |  Hord HORD | US$0,003875 | -0,98% | 1,13% | US$343.371 | - | 88.615.986 HORD |
| 2406 |  Sekuya Multiverse SKYA | US$0,0006193 | -2,08% | -1,31% | US$340.531 | US$79.056,67 | 549.910.712 SKYA |
| 2407 |  Garlicoin GRLC | US$0,004991 | -3,17% | -7,41% | US$343.840 | US$12,42 | 68.885.191 GRLC |
| 2408 |  Pollux Coin POX | US$0,007847 | -16,30% | -15,64% | US$337.853 | US$1.558,67 | 43.052.716 POX |
| 2409 |  Belt Finance BELT | US$0,03532 | -4,13% | 2,56% | US$337.340 | - | 9.550.122 BELT |
| 2410 |  Plugin Decentralized Oracle PLI | US$0,002228 | 6,91% | -7,65% | US$337.203 | US$64.177,46 | 151.365.659 PLI |
| 2411 |  XRADERS XR | US$0,005210 | -0,39% | -0,61% | US$337.188 | US$18.679,77 | 64.724.700 XR |
| 2412 |  BNB LION BNBLION | - | -11,55% | -22,77% | US$336.269 | US$15.410,82 | 95.778.016.103.895.392 BNBLION |
| 2413 |  Baby Pepe BABYPEPE | US$0,0000008000 | -0,98% | -15,55% | US$334.733 | - | 420.690.000.000 BABYPEPE |
| 2414 |  Karura KAR | US$0,002861 | -3,04% | -20,68% | US$333.729 | US$542,11 | 116.666.660 KAR |
| 2415 |  PIKACHU INU PIKACHU | - | 2,67% | 11,83% | US$333.235 | - | 93.661.228.512.331.536 PIKACHU |
| 2416 |  The Nation Token NATO | US$0,0000003300 | -4,08% | -8,73% | US$330.633 | US$117.161 | 1.000.000.000.000 NATO |
| 2417 |  K21 K21 | US$0,01806 | -0,32% | -7,98% | US$331.957 | US$402,26 | 18.385.349 K21 |
| 2418 |  Football World Community FWC | - | 7,27% | 21,60% | US$331.238 | US$58.625,97 | 42.259.695.518.342.000 FWC |
| 2419 |  BEFE BEFE | US$0,000003530 | -1,31% | 0,80% | US$328.593 | US$52.449,98 | 93.201.825.078 BEFE |
| 2420 |  Overlay OVL | US$0,007181 | 1,34% | -0,91% | US$329.828 | US$107.228 | 45.930.198 OVL |
| 2421 |  Alt.town TOWN | US$0,0004105 | -2,34% | -10,88% | US$329.029 | US$172.722 | 801.500.002 TOWN |
| 2422 |  Any Inu AI | US$0,0000007900 | 1,04% | -8,24% | US$333.011 | US$55.290,22 | 420.346.375.474 AI |
| 2423 |  TypeAI TYPE | US$0,03260 | -3,04% | 18,29% | US$326.006 | - | 10.000.000 TYPE |
| 2424 |  HAVAH HVH | US$0,00006252 | 30,45% | 42,54% | US$325.995 | US$65.546,17 | 5.214.434.424 HVH |
| 2425 |  Geeq GEEQ | US$0,008469 | -0,80% | -7,85% | US$326.226 | US$173.411 | 38.522.222 GEEQ |
| 2426 |  Kimchi (CTO) KIMCHI | US$0,0000003200 | 4,43% | -14,97% | US$324.749 | US$19.680,98 | 1.000.000.000.000 KIMCHI |
| 2427 |  SafeMoon Inu SMI | US$0,0000003200 | 0,00% | -2,46% | US$323.861 | - | 1.000.000.000.000 SMI |
| 2428 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003219 | -5,40% | -6,33% | US$321.887 | US$129.783 | 1.000.000.000 DONKEY |
| 2429 |  StarHeroes STAR | US$0,001325 | -1,41% | 1,50% | US$320.003 | US$49.661,63 | 241.434.820 STAR |
| 2430 |  Biometric Financial BIOFI | US$0,00008223 | -1,47% | -3,07% | US$321.879 | US$58.489,01 | 3.914.323.139 BIOFI |
| 2431 |  Samsunspor Fan Token SAM | US$0,1531 | -0,90% | 5,34% | US$323.271 | US$263.346 | 2.111.909 SAM |
| 2432 |  zkSwap Finance ZF | US$0,0005046 | -0,83% | -4,80% | US$319.375 | US$42.603,23 | 632.910.059 ZF |
| 2433 |  Lattice Token LTX | US$0,01113 | 0,20% | -1,46% | US$318.891 | US$21.836,67 | 28.653.896 LTX |
| 2434 |  Aston Martin Cognizant Fan Token AM | US$0,1150 | -0,17% | -1,67% | US$318.487 | US$214.269 | 2.770.219 AM |
| 2435 |  R0AR 1R0R | US$0,0007703 | 0,45% | -2,69% | US$318.724 | US$53.989,69 | 413.782.197 1R0R |
| 2436 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2437 |  Spore SPORE | - | -3,02% | 4,57% | US$317.025 | - | 30.129.334.051.669.444 SPORE |
| 2438 |  Element ELMT | US$0,0001823 | 1,00% | -6,41% | US$316.182 | - | 1.734.830.085 ELMT |
| 2439 |  Karlsen KLS | US$0,0001095 | 10,92% | 82,47% | US$315.691 | - | 2.883.391.383 KLS |
| 2440 |  PoolTogether POOL | US$0,04663 | -4,17% | 58,77% | US$315.621 | - | 6.768.510 POOL |
| 2441 |  Solchat CHAT | US$0,03912 | -0,44% | -1,43% | US$314.635 | US$2.364,53 | 8.043.460 CHAT |
| 2442 |  STAKE STAKE | US$0,03715 | 4,01% | -0,34% | US$314.254 | US$0,7100 | 8.460.044 STAKE |
| 2443 |  MXC MXC | US$0,00009789 | -0,08% | -26,30% | US$316.854 | US$8.125,54 | 3.236.705.009 MXC |
| 2444 |  Crowny CRWNY | US$0,0006787 | 7,76% | -4,67% | US$313.706 | US$1.051,25 | 462.191.889 CRWNY |
| 2445 |  Chihuahua HUAHUA | US$0,000003350 | -0,05% | -9,32% | US$313.650 | US$1.084,36 | 93.550.000.000 HUAHUA |
| 2446 |  KoKoK The Roach KOKOK | US$0,001563 | -3,68% | -26,61% | US$312.550 | US$1.827,59 | 199.996.435 KOKOK |
| 2447 |  DOYR DOYR | US$0,0003096 | -5,19% | -18,23% | US$309.627 | US$770.199 | 1.000.000.000 DOYR |
| 2448 |  Hamster HAM | - | -5,30% | 0,35% | US$309.738 | US$56.698,43 | 2.384.230.000.000.000 HAM |
| 2449 |  Revomon REVO | US$0,01021 | -3,31% | 5,00% | US$308.911 | - | 30.266.031 REVO |
| 2450 |  XCarnival XCV | US$0,0003915 | -0,48% | 0,48% | US$309.511 | US$608,46 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 49 dari total 166 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.