Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Limoverse LIMO | US$0,001832 | -1,86% | 4,73% | US$261.270 | US$16.264,70 | 142.638.135 LIMO |
| 2502 |  Shadow Exchange SHADOW | US$0,7251 | -1,51% | -7,64% | US$262.949 | US$19.671,60 | 362.660 SHADOW |
| 2503 |  Multiple Network MTP | US$0,0002988 | -4,91% | -5,05% | US$262.966 | US$122.805 | 880.000.000 MTP |
| 2504 |  CBPAY Global CBPAY | US$0,00007123 | 0,00% | -3,29% | US$262.166 | - | 3.680.656.565 CBPAY |
| 2505 |  ROCO FINANCE ROCO | US$0,01515 | 1,53% | 23,41% | US$262.038 | US$359,34 | 17.298.805 ROCO |
| 2506 |  Hatom HTM | US$0,01563 | 2,56% | 0,72% | US$260.490 | US$1.871,35 | 16.667.457 HTM |
| 2507 |  LooksRare LOOKS | US$0,0002742 | -19,60% | -44,42% | US$274.178 | US$85.613,39 | 999.941.673 LOOKS |
| 2508 |  Don-key DON | US$0,002720 | -2,67% | 3,40% | US$259.924 | - | 95.549.868 DON |
| 2509 |  DappRadar RADAR | US$0,0002704 | -1,63% | -8,37% | US$259.616 | US$556,21 | 960.096.177 RADAR |
| 2510 |  Penpie PNP | US$0,1719 | -3,46% | -42,24% | US$258.890 | - | 1.505.920 PNP |
| 2511 |  PureFi Protocol UFI | US$0,004429 | -2,59% | -7,26% | US$258.752 | - | 58.422.831 UFI |
| 2512 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005384 | -4,35% | -33,92% | US$256.920 | US$117.844 | 477.154.858 MRLIGHTSPEED |
| 2513 |  Elemon ELMON | US$0,0003970 | 0,00% | 9,56% | US$256.043 | - | 644.908.310 ELMON |
| 2514 |  Mindfak By Matt Furie MINDFAK | US$0,0003831 | 2,16% | -13,14% | US$264.350 | US$402.361 | 690.000.000 MINDFAK |
| 2515 |  Chrono.tech TIME | US$0,3592 | -2,84% | 1,65% | US$255.097 | US$2.945,35 | 710.113 TIME |
| 2516 |  ZKWASM ZKWASM | US$0,002490 | -0,41% | -13,19% | US$254.580 | US$248.798 | 102.222.222 ZKWASM |
| 2517 |  Aki Network AKI | US$0,0001274 | 0,02% | -0,04% | US$254.854 | US$0,9200 | 2.000.000.000 AKI |
| 2518 |  FREEdom Coin FREE | US$0,00000003000 | -0,61% | -2,31% | US$254.838 | US$171.725 | 9.939.000.000.000 FREE |
| 2519 |  Degenerator Meme MEME | US$9,08 | 0,00% | -8,47% | US$254.250 | - | 28.000 MEME |
| 2520 |  MasterBOT BOT | US$0,0002636 | -7,72% | -18,73% | US$263.593 | US$5.650,85 | 1.000.000.000 BOT |
| 2521 |  Switchboard Protocol SWTCH | US$0,001518 | 0,83% | -17,40% | US$260.528 | US$2.068.623 | 171.606.373 SWTCH |
| 2522 |  Long LONG | US$0,0000003200 | -0,31% | -7,22% | US$252.320 | US$0,5000 | 783.713.835.230 LONG |
| 2523 |  Skate SKATE | US$0,001573 | 36,04% | 7,34% | US$250.249 | US$158.404 | 159.065.792 SKATE |
| 2524 |  Fruits FRTS | US$0,00001192 | 0,52% | 21,99% | US$251.169 | US$114.825 | 21.066.845.547 FRTS |
| 2525 |  Router Protocol (New) ROUTE | US$0,0003885 | -2,66% | -64,09% | US$252.035 | US$233.028 | 648.739.153 ROUTE |
| 2526 |  Privasea AI PRAI | US$0,0007985 | 0,25% | -4,38% | US$249.608 | US$163.102 | 312.596.658 PRAI |
| 2527 |  Ta-da TADA | US$0,0003628 | -14,03% | -14,99% | US$249.882 | US$12.430,96 | 688.675.440 TADA |
| 2528 |  Giveth GIV | US$0,0006482 | -9,37% | -15,37% | US$248.611 | US$2.514,77 | 383.521.553 GIV |
| 2529 |  AgeOfGods AOG | US$0,002399 | -2,04% | -5,84% | US$248.279 | US$183,17 | 103.474.429 AOG |
| 2530 |  Priceless PRICELESS | US$0,0002459 | -3,11% | -0,28% | US$245.896 | US$25.200,75 | 1.000.000.000 PRICELESS |
| 2531 |  Zap ZAP | US$0,001046 | -7,27% | -2,99% | US$246.900 | - | 236.144.465 ZAP |
| 2532 |  Lets Fuckin Go LFGO | US$0,0002453 | -0,98% | -2,59% | US$245.261 | - | 999.841.248 LFGO |
| 2533 |  EDENA EDENA | US$0,03246 | 7,49% | 22,23% | US$244.986 | US$75.371,94 | 7.548.255 EDENA |
| 2534 |  Prisma mkUSD MKUSD | US$0,9980 | 0,04% | -0,03% | US$244.733 | - | 245.228 MKUSD |
| 2535 |  CheckDot CDT | US$0,03148 | -2,38% | -5,59% | US$243.815 | US$263,83 | 7.745.635 CDT |
| 2536 |  Dasha VVAIFU | US$0,0002481 | 3,72% | 2,02% | US$246.436 | US$539,50 | 993.228.834 VVAIFU |
| 2537 |  OneLedger OLT | US$0,0004734 | 0,02% | 2,33% | US$239.963 | US$140.628 | 506.936.797 OLT |
| 2538 |  Omax Coin OMAX | US$0,00002776 | -3,79% | 3,69% | US$240.644 | US$9.434,16 | 8.667.996.990 OMAX |
| 2539 |  SAD HAMSTER HAMMY | US$0,0002555 | -2,21% | -19,63% | US$240.608 | US$886,00 | 941.901.250 HAMMY |
| 2540 |  Bloktopia BLOK | US$0,000009700 | 13,92% | 46,16% | US$240.582 | - | 24.792.088.581 BLOK |
| 2541 |  Dust DUST | US$0,0002405 | -17,59% | -0,67% | US$240.505 | US$26.281,83 | 1.000.000.000 DUST |
| 2542 |  Bware INFRA | US$0,05765 | 3,12% | 4,68% | US$238.154 | US$960,75 | 4.130.897 INFRA |
| 2543 |  RioDeFi RFUEL | US$0,0007012 | -0,39% | -2,30% | US$241.593 | US$1.374,10 | 344.550.838 RFUEL |
| 2544 |  Metrix Coin MRX | US$0,00001407 | -29,11% | 17,37% | US$238.417 | US$59,00 | 16.943.058.287 MRX |
| 2545 |  R2 Protocol R2 | US$0,002287 | -11,56% | 8,88% | US$237.809 | US$1.503.833 | 104.000.000 R2 |
| 2546 |  GameGPT DUEL | US$0,00002828 | 5,51% | -19,11% | US$237.274 | US$1.061,81 | 8.390.692.732 DUEL |
| 2547 |  IDNGold IDNG | US$2,28 | 0,27% | -10,09% | US$237.207 | US$13.505,00 | 104.166 IDNG |
| 2548 |  catgirl CATGIRL | - | -16,88% | -19,87% | US$236.361 | US$1.588,70 | 30.986.912.066.248.824 CATGIRL |
| 2549 |  Nutcoin NUT | US$0,00000001000 | -0,66% | -10,53% | US$235.984 | US$402.452 | 20.092.757.543.431 NUT |
| 2550 |  Ispolink ISP | US$0,00002904 | -7,04% | -32,38% | US$234.942 | US$100.461 | 8.089.561.783 ISP |
Tabel di atas menampilkan halaman 51 dari total 166 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.