Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XMON XMON | US$119,34 | -2,28% | -3,73% | US$178.402 | - | 1.495 XMON |
| 2652 |  Everclear CLEAR | US$0,0002069 | -2,54% | -7,21% | US$178.255 | US$7.234,64 | 861.537.940 CLEAR |
| 2653 |  Houdini Swap LOCK | US$0,001963 | 0,00% | -40,67% | US$178.202 | - | 90.790.012 LOCK |
| 2654 |  LETSTOP STOP | US$0,002358 | 2,16% | -3,35% | US$177.554 | US$58.202,06 | 75.303.132 STOP |
| 2655 |  Grove Coin GRV | US$0,001870 | -1,84% | -1,27% | US$177.767 | US$21.660,35 | 95.083.335 GRV |
| 2656 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$948,81 | -1,58% | -9,01% | US$177.419 | US$709.436 | 187 GEVon |
| 2657 |  DeFrogs DEFROGS | US$17,74 | -2,80% | -4,10% | US$177.405 | - | 10.000 DEFROGS |
| 2658 |  Dotmoovs MOOV | US$0,0002414 | -0,19% | -7,43% | US$176.487 | US$33.576,07 | 731.180.094 MOOV |
| 2659 |  ETHEREUM IS GOOD EBULL | US$0,00001765 | -1,63% | -6,20% | US$176.528 | - | 10.000.000.000 EBULL |
| 2660 |  Sao Paulo FC Fan Token SPFC | US$0,03278 | 1,45% | 0,00% | US$176.289 | US$1.905,64 | 5.377.848 SPFC |
| 2661 |  Gui Inu GUI | US$0,0000003200 | -0,33% | -5,38% | US$176.029 | US$33.957,61 | 555.895.061.727 GUI |
| 2662 |  Invest Zone IVfun | US$0,0001872 | -0,40% | -8,02% | US$175.998 | - | 940.218.906 IVfun |
| 2663 |  Mode MODE | US$0,00007003 | -3,15% | -10,08% | US$175.083 | US$60.792,82 | 2.500.000.009 MODE |
| 2664 |  Auto AUTO | US$2,29 | -2,17% | 3,98% | US$175.326 | - | 76.666 AUTO |
| 2665 |  The Next Bitcoin BUTTCOIN | US$0,0001738 | -1,68% | -13,05% | US$173.638 | US$43.928,50 | 999.151.679 BUTTCOIN |
| 2666 |  DOSE DOSE | US$0,0002036 | 0,00% | 11,60% | US$173.839 | - | 853.702.151 DOSE |
| 2667 |  ivault IVT | US$0,01497 | 0,22% | -8,65% | US$173.856 | US$255.785 | 11.609.948 IVT |
| 2668 |  Gemach GMAC | US$0,0003473 | 0,00% | -7,78% | US$173.671 | - | 500.000.000 GMAC |
| 2669 |  TON Station MRSOON | US$0,000002640 | 0,68% | -14,34% | US$174.170 | US$93.865,94 | 65.860.282.991 MRSOON |
| 2670 |  GAMER GMR | US$0,0005312 | -9,36% | -4,86% | US$173.493 | - | 326.640.265 GMR |
| 2671 |  LINKA LINKA | US$0,0002496 | -3,10% | -7,72% | US$173.232 | US$353,19 | 694.150.020 LINKA |
| 2672 |  OpenDAO SOS | - | -1,16% | -7,74% | US$172.786 | - | 100.000.000.000.000 SOS |
| 2673 |  XYRO XYRO | US$0,0003257 | 6,81% | 25,05% | US$172.524 | US$1.289,85 | 529.783.353 XYRO |
| 2674 |  REVV REVV | US$0,0001444 | 3,81% | 1,98% | US$171.871 | - | 1.190.694.705 REVV |
| 2675 |  Smog SMOG | US$0,0002201 | -2,70% | -7,74% | US$171.447 | - | 778.999.968 SMOG |
| 2676 |  BONDEX BDXN | US$0,001069 | 8,11% | -42,26% | US$171.117 | US$314.225 | 160.000.000 BDXN |
| 2677 |  HAMI HAMI | US$0,0001778 | -2,71% | -2,78% | US$171.037 | US$55.921,61 | 962.185.949 HAMI |
| 2678 |  Taraxa TARA | US$0,00002835 | -22,99% | -20,30% | US$173.188 | US$60.194,60 | 6.108.240.010 TARA |
| 2679 |  Plant Vs Undead PVU | US$0,0005749 | -2,17% | -0,52% | US$170.714 | US$353,80 | 296.947.519 PVU |
| 2680 |  MattleFun MATTLE | US$0,009737 | 0,66% | -0,09% | US$170.384 | US$1.731,18 | 17.499.362 MATTLE |
| 2681 |  Fly.trade FLY | US$0,01067 | 1,08% | -1,96% | US$170.639 | US$489,55 | 15.994.642 FLY |
| 2682 |  Genopets GENE | US$0,001825 | 6,87% | -29,87% | US$170.571 | - | 93.456.164 GENE |
| 2683 |  Palio PAL | US$0,0008974 | -3,25% | -32,81% | US$170.498 | US$233.923 | 190.000.000 PAL |
| 2684 |  RFOX RFOX | US$0,0001298 | -2,11% | -73,36% | US$170.300 | - | 1.312.000.760 RFOX |
| 2685 |  TiFi Token TIFI | - | -4,74% | 1,96% | US$170.196 | - | 78.437.000.000.000 TIFI |
| 2686 |  Brokoli Network BRKL | US$0,003172 | -2,19% | -8,36% | US$169.620 | US$263,48 | 53.472.622 BRKL |
| 2687 |  GameSwift GSWIFT | US$0,0004695 | 2,76% | -3,78% | US$169.385 | - | 360.769.188 GSWIFT |
| 2688 |  Metaverse Face MEFA | US$0,00001771 | -3,90% | 4,37% | US$168.553 | - | 9.515.523.108 MEFA |
| 2689 |  TORSY torsy | US$0,0002403 | -10,89% | -3,92% | US$168.197 | US$1.567,24 | 699.999.673 torsy |
| 2690 |  STARSHIP STARSHIP | US$0,008890 | -2,52% | -28,36% | US$168.088 | - | 18.908.258 STARSHIP |
| 2691 |  Tigres Fan Token TIGRES | US$0,03489 | 20,09% | 11,91% | US$167.970 | US$454,92 | 4.814.259 TIGRES |
| 2692 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$30,80 | 4,11% | 7,55% | US$167.139 | US$12.442,62 | 5.426 GLXYon |
| 2693 |  KAI KEN KAI | - | 1,29% | -2,78% | US$167.718 | - | 420.690.000.000.000 KAI |
| 2694 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,53 | -3,10% | -8,57% | US$165.459 | US$14.805,89 | 11.386 LIon |
| 2695 |  Busy DAO BUSY | US$0,001328 | 0,00% | 4,45% | US$166.045 | US$1.155,21 | 125.000.000 BUSY |
| 2696 |  DEXGame DXGM | US$0,0002615 | -9,49% | 29,07% | US$165.529 | US$2.600,33 | 632.959.612 DXGM |
| 2697 |  ORBIT GRIFT | US$0,0001652 | -2,19% | -5,32% | US$165.172 | US$0,01000 | 999.639.602 GRIFT |
| 2698 |  BendDAO BEND | US$0,00004021 | 0,63% | 0,77% | US$165.097 | - | 4.106.074.311 BEND |
| 2699 |  Fragmetric FRAG | US$0,0008878 | -0,42% | -8,30% | US$164.648 | US$9.516,82 | 185.448.200 FRAG |
| 2700 |  Orbitt Token ORBT | US$0,01103 | -0,91% | -4,06% | US$164.822 | - | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 54 dari total 166 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.