Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BiCity AI Projects BICITY | US$0,00003122 | -2,70% | -9,37% | US$132.438 | US$665,37 | 4.242.398.276 BICITY |
| 2802 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,33 | 4,30% | 27,23% | US$132.616 | US$899.344 | 24.886 BBAIon |
| 2803 |  Musk It MUSKIT | US$0,0001318 | -4,19% | -7,73% | US$131.824 | US$82.079,21 | 1.000.000.000 MUSKIT |
| 2804 |  Just A Shitcoin SHITCOIN | US$0,0001317 | -1,35% | -11,07% | US$131.722 | - | 1.000.000.000 SHITCOIN |
| 2805 |  Janet JANET | US$0,0001317 | -2,13% | 0,56% | US$131.690 | US$1.303,77 | 1.000.000.000 JANET |
| 2806 |  Agent Virtual Machine AVM | US$0,002471 | -5,48% | -8,81% | US$131.068 | - | 53.045.488 AVM |
| 2807 |  StormX STMX | US$0,00001061 | 0,45% | 20,37% | US$131.018 | - | 12.352.503.856 STMX |
| 2808 |  BSCS BSCS | US$0,0004853 | -0,54% | -2,96% | US$131.008 | US$504,77 | 269.957.374 BSCS |
| 2809 |  LightLink LL | US$0,001603 | -6,68% | -30,90% | US$130.928 | US$78.947,63 | 81.670.180 LL |
| 2810 |  Neiro (neiro.lol) NEIRO | US$0,0001302 | -1,69% | -7,11% | US$130.202 | US$26.371,26 | 999.999.969 NEIRO |
| 2811 |  BNBXBT BNBXBT | US$0,0001295 | -6,40% | -72,47% | US$129.467 | US$505.678 | 1.000.000.000 BNBXBT |
| 2812 |  MoltID MOLTID | US$0,0001295 | -17,17% | -24,24% | US$129.464 | US$16.145,60 | 1.000.000.000 MOLTID |
| 2813 |  Carlo CARLO | US$0,0001388 | -5,02% | -24,21% | US$128.672 | - | 926.931.816 CARLO |
| 2814 |  sekoia by Virtuals SEKOIA | US$0,0001303 | 9,41% | 0,34% | US$128.524 | US$73.712,82 | 986.227.200 SEKOIA |
| 2815 |  Ethernity CLOUD ECLD | US$0,0002793 | -3,49% | -5,32% | US$128.336 | - | 459.467.749 ECLD |
| 2816 |  Bestcoin BEST | US$0,000001910 | 64,95% | 59,16% | US$128.191 | US$6.050,35 | 67.249.637.518 BEST |
| 2817 |  Lemmy The Bat LBAI | US$0,000001850 | -3,46% | -15,45% | US$127.331 | US$112.033 | 69.000.000.000 LBAI |
| 2818 |  Silly Dragon SILLY | US$0,0001281 | 1,30% | 33,05% | US$128.050 | - | 999.975.726 SILLY |
| 2819 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,03 | 2,78% | 2,04% | US$127.470 | US$1.240,82 | 9.086 BZon |
| 2820 |  MotaCoin MOTA | US$0,002204 | 0,00% | 42,62% | US$127.379 | - | 57.792.468 MOTA |
| 2821 |  Perry PERRY | US$0,0001269 | -2,89% | 3,98% | US$126.917 | - | 1.000.000.000 PERRY |
| 2822 |  Baby Grok (babygrok.ai) BABYGROK | - | 4,05% | -1,21% | US$126.584 | - | 240.702.953.479.895 BABYGROK |
| 2823 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$12,37 | 3,36% | 0,42% | US$127.855 | US$46.340,28 | 10.338 QUBTon |
| 2824 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1081 | -2,99% | 5,07% | US$125.751 | - | 1.163.730 PETS |
| 2825 |  Alpaca Finance ALPACA | US$0,0008310 | -2,55% | 12,40% | US$126.032 | US$89.221,16 | 151.668.642 ALPACA |
| 2826 |  DinoLFG DINO | US$0,0004026 | -2,00% | -15,46% | US$125.992 | - | 312.948.493 DINO |
| 2827 |  Fireverse FIR | US$0,0009212 | 0,11% | -0,28% | US$125.934 | US$35.429,84 | 136.710.000 FIR |
| 2828 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$458,83 | 1,61% | 6,36% | US$125.047 | US$3.373.931 | 273 AMATon |
| 2829 |  SpookySwap BOO | US$0,01720 | 0,00% | -15,90% | US$124.871 | - | 7.259.210 BOO |
| 2830 |  Memhash MEMHASH | US$0,0001474 | -0,36% | -9,20% | US$124.327 | - | 843.392.248 MEMHASH |
| 2831 |  Stobox Token STBU | US$0,0008278 | -11,42% | -33,76% | US$124.177 | US$817,04 | 150.000.000 STBU |
| 2832 |  WOOF WOOF | US$0,000006930 | -3,17% | -10,28% | US$124.080 | US$493,11 | 17.902.999.424 WOOF |
| 2833 |  TradeTide TTD | US$0,0008998 | 6,71% | -5,52% | US$123.727 | US$131.067 | 137.500.000 TTD |
| 2834 |  CReaToR CRTR | US$0,0003348 | 4,07% | -36,26% | US$123.816 | US$168.150 | 369.791.667 CRTR |
| 2835 |  DeFi Land DFL | US$0,00001728 | 0,36% | 0,53% | US$123.320 | - | 7.137.303.616 DFL |
| 2836 |  LiveArt ART | US$0,0002874 | -0,70% | 6,11% | US$122.925 | US$173.026 | 427.673.927 ART |
| 2837 |  Bitcoin Standard Hashrate Token BTCST | US$0,01006 | -1,96% | 7,93% | US$122.710 | - | 12.201.401 BTCST |
| 2838 |  Wen Lambo Financial WLFI | US$121,02 | 1,22% | 3,60% | US$121.017 | - | 1.000 WLFI |
| 2839 |  Ferro FER | US$0,0001312 | -1,89% | -2,32% | US$122.326 | US$942,36 | 932.530.341 FER |
| 2840 |  The Root Network ROOT | US$0,00003150 | -14,39% | 37,03% | US$121.992 | US$3.485,19 | 3.872.651.753 ROOT |
| 2841 |  Expand XZK | US$0,0001743 | 1,55% | -8,16% | US$120.574 | US$4.554,46 | 691.735.889 XZK |
| 2842 |  Tajir Tech Hub TJRM | US$0,0001868 | -0,07% | -15,64% | US$120.454 | US$96.060,84 | 644.953.437 TJRM |
| 2843 |  Renewable Energy Token RET | - | -2,46% | 5,32% | US$120.462 | US$7.834,22 | 20.117.705.009.195.100 RET |
| 2844 |  Soyjak SOY | US$0,0001289 | -4,17% | -49,19% | US$119.384 | - | 926.557.989 SOY |
| 2845 |  Ski Mask Cat SKICAT | US$0,0001205 | -3,65% | -11,42% | US$119.351 | US$64.639,99 | 990.154.868 SKICAT |
| 2846 |  PAWS PAWS | US$0,000002240 | -13,23% | -32,53% | US$119.053 | US$127.622 | 53.051.944.537 PAWS |
| 2847 |  KickToken KICK | US$0,0009807 | -0,16% | -7,57% | US$119.004 | - | 121.342.749 KICK |
| 2848 |  GOMBLE GM | US$0,0003915 | -8,48% | 6,97% | US$118.006 | US$2.500,50 | 301.433.304 GM |
| 2849 |  Kunci Coin KUNCI | US$0,00009562 | -65,80% | 1,13% | US$117.860 | - | 1.232.584.338 KUNCI |
| 2850 |  PEAKDEFI PEAK | US$0,00007098 | -1,81% | 2,31% | US$117.672 | - | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 57 dari total 166 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.