Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Graphite Network @G | US$0,01025 | 1,54% | -2,67% | US$105.494 | - | 10.287.764 @G |
| 2902 |  Crystal Palace Fan Token CPFC | US$0,03165 | 1,34% | 9,10% | US$104.806 | US$56.609,68 | 3.311.101 CPFC |
| 2903 |  Niftyx Protocol SHROOM | US$0,002038 | 0,00% | -5,78% | US$104.750 | - | 51.386.058 SHROOM |
| 2904 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2905 |  Mystery (MysteryRiderEth) MYSTERY | - | 13,04% | -25,22% | US$104.053 | US$3.086,68 | 420.690.000.000.000 MYSTERY |
| 2906 |  Looby By Stephen Bliss LOOBY | US$0,0001089 | -4,94% | -18,70% | US$103.753 | - | 952.947.266 LOOBY |
| 2907 |  BeFi Labs BEFI | US$0,001336 | -0,05% | 23,32% | US$103.697 | US$3.336,04 | 77.644.648 BEFI |
| 2908 |  Sidekick K | US$0,0001376 | 46,82% | -57,80% | US$103.222 | US$60.353,55 | 749.998.659 K |
| 2909 |  Helmet.insure HELMET | US$0,002388 | -1,27% | 3,12% | US$103.283 | - | 43.246.591 HELMET |
| 2910 |  Koala AI KOKO | US$0,00000001000 | 0,46% | -12,10% | US$103.282 | - | 9.110.383.747.597 KOKO |
| 2911 |  The First Youtube Cat PAJAMAS | US$0,0001051 | -1,65% | -4,71% | US$102.945 | - | 979.915.057 PAJAMAS |
| 2912 |  Wrapped Dog WDOG | US$0,0001028 | -9,16% | -11,94% | US$102.836 | US$2.928,53 | 999.998.439 WDOG |
| 2913 |  Sharpe AI SAI | US$0,0009189 | 0,35% | -4,81% | US$102.749 | US$113.358 | 111.821.649 SAI |
| 2914 |  APYSwap APYS | US$0,005636 | 0,45% | -5,01% | US$102.526 | US$1.517,89 | 18.191.036 APYS |
| 2915 |  e-Money NGM | US$0,005187 | -1,50% | -9,33% | US$102.504 | - | 19.760.286 NGM |
| 2916 |  LF LF | US$0,00003413 | 4,75% | -5,72% | US$101.844 | US$132.599 | 2.983.986.830 LF |
| 2917 |  MOSS AI MOSS | US$0,0001118 | 5,59% | 16,88% | US$101.549 | US$75.133,82 | 908.723.727 MOSS |
| 2918 |  Laika AI LKI | US$0,0002374 | -1,47% | 9,51% | US$101.667 | US$85.395,44 | 428.234.949 LKI |
| 2919 |  Vestate VES | US$0,0007050 | 1,60% | 1,83% | US$101.311 | US$11.119,84 | 143.700.000 VES |
| 2920 |  Aster Inu ASTERINU | US$0,0001021 | -3,10% | -9,13% | US$101.049 | - | 989.999.900 ASTERINU |
| 2921 |  DOGWIFHOOD WIF | US$0,0001013 | 17,32% | 1,58% | US$101.180 | - | 998.920.173 WIF |
| 2922 |  Skillful AI SKAI | US$0,0001815 | -0,38% | -15,84% | US$100.698 | - | 554.849.575 SKAI |
| 2923 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$75,72 | -0,78% | 22,28% | US$100.483 | US$1.940,34 | 1.327 SEDGon |
| 2924 |  The Game Company GMRT | US$0,0002834 | 5,61% | -12,14% | US$100.312 | US$1.169,51 | 353.993.259 GMRT |
| 2925 |  YAY Network YAY | US$0,0001458 | -0,13% | 0,40% | US$100.276 | - | 687.746.250 YAY |
| 2926 |  Step® STEP | US$0,0001010 | -6,54% | 2,84% | US$99.169 | - | 981.505.923 STEP |
| 2927 |  Q Protocol QGOV | US$0,0003431 | 0,00% | -0,49% | US$98.722 | - | 287.727.659 QGOV |
| 2928 |  Milady Wif Hat LADYF | US$0,0000003900 | 0,00% | -1,61% | US$98.647 | - | 249.992.567.766 LADYF |
| 2929 |  HUND HUND | US$0,0002465 | -1,93% | -41,22% | US$98.565 | US$72.181,09 | 399.925.254 HUND |
| 2930 |  LAMBO LAMBO | US$0,000009850 | 0,00% | -12,86% | US$98.457 | - | 10.000.000.000 LAMBO |
| 2931 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009857 | -16,03% | -78,44% | US$98.570 | US$71.990,83 | 1.000.000.000 恶俗企鹅 |
| 2932 |  APED APED | US$0,1008 | -2,67% | -6,86% | US$98.234 | - | 974.493 APED |
| 2933 |  Dark Eclipse DARK | US$0,00009789 | -5,69% | -14,83% | US$97.884 | - | 999.957.849 DARK |
| 2934 |  Lyra LYRA | US$0,0001683 | -10,88% | -8,00% | US$97.757 | US$3,12 | 580.900.604 LYRA |
| 2935 |  Vectorspace AI VAIX | US$0,001950 | 2,95% | -3,79% | US$97.238 | - | 49.875.895 VAIX |
| 2936 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,44% | -3,76% | US$96.699 | US$289,37 | 6.899.998.362.189 GINNAN |
| 2937 |  BitCone CONE | US$0,0000001700 | -0,65% | -2,44% | US$96.635 | - | 562.112.217.518 CONE |
| 2938 |  Pandu Pandas PANDU | US$0,0000009700 | -2,63% | -14,40% | US$96.544 | US$4.600,30 | 99.999.377.352 PANDU |
| 2939 |  Zeus (truezeuscoin.com) ZEUS | - | -0,30% | -10,10% | US$96.004 | - | 420.690.000.000.000 ZEUS |
| 2940 |  Wing Finance WING | US$0,01405 | 1,39% | -15,99% | US$95.419 | US$2.899,67 | 6.790.287 WING |
| 2941 |  Tanssi TANSSI | US$0,0002325 | -4,57% | -26,53% | US$93.888 | US$8.404,17 | 403.759.369 TANSSI |
| 2942 |  Venus Reward Token VRT | US$0,000004300 | -5,50% | -2,03% | US$94.672 | US$14,86 | 21.999.981.080 VRT |
| 2943 |  Pesto the Baby King Penguin PESTO | US$0,00009444 | -2,03% | -4,85% | US$94.444 | - | 1.000.000.000 PESTO |
| 2944 |  Eliza (ai16zeliza) ELIZA | US$0,00009865 | -0,98% | -5,06% | US$94.809 | US$473,54 | 961.051.957 ELIZA |
| 2945 |  Wall Street Games (old) WSG | - | -3,67% | 1,80% | US$94.294 | - | 940.535.285.546.399 WSG |
| 2946 |  SOLVE SOLVE | US$0,0001345 | -6,03% | -18,30% | US$94.177 | - | 700.125.013 SOLVE |
| 2947 |  Goldcoin GLC | US$0,002145 | 3,72% | -20,26% | US$93.690 | US$276,20 | 43.681.422 GLC |
| 2948 |  Hypr HYPR | US$0,0001334 | -1,35% | -5,95% | US$93.354 | - | 700.000.000 HYPR |
| 2949 |  PowerPool CVP | US$0,002060 | 0,00% | -4,46% | US$93.147 | - | 45.222.001 CVP |
| 2950 |  Unite UNITE | US$0,00002021 | -0,15% | -3,98% | US$92.920 | US$635,80 | 4.597.395.975 UNITE |
Tabel di atas menampilkan halaman 59 dari total 166 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.