Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Witch Token WITCH | US$0,002385 | 5,31% | 82,63% | US$147.394 | - | 61.808.817 WITCH |
| 2752 |  Triadmarkets TRIAD | US$0,0007264 | -5,74% | 1,94% | US$147.339 | - | 202.847.037 TRIAD |
| 2753 |  Tokoin TOKO | US$0,00007867 | -3,78% | 39,82% | US$147.180 | - | 1.870.917.323 TOKO |
| 2754 |  Nabox NABOX | US$0,0000007100 | -0,48% | 0,02% | US$147.103 | US$44,51 | 208.614.091.935 NABOX |
| 2755 |  Kasta KASTA | US$0,0001913 | 0,00% | 10,53% | US$146.436 | - | 765.441.073 KASTA |
| 2756 |  K9 Finance KNINE | US$0,0000003600 | 0,00% | -4,84% | US$146.197 | US$3.774,49 | 402.272.229.062 KNINE |
| 2757 |  EXPERT_MONEY EXPERT | US$0,0001983 | -7,17% | -13,98% | US$144.722 | US$108.256 | 729.986.114 EXPERT |
| 2758 |  GensoKishi Metaverse MV | US$0,0003663 | 1,12% | -1,30% | US$144.712 | US$3.304,22 | 395.086.610 MV |
| 2759 |  HarryPotterObamaPacMan8Inu XRP | US$0,001772 | 0,00% | -5,47% | US$144.579 | - | 81.597.517 XRP |
| 2760 |  LokiCoin LOKI | US$0,001446 | -1,83% | -17,13% | US$144.578 | - | 100.000.000 LOKI |
| 2761 |  Bombie BOMB | US$0,00001615 | -4,15% | -6,51% | US$145.307 | US$63.820,35 | 9.000.000.000 BOMB |
| 2762 |  SAITAMA INU SAITAMA | US$0,0001640 | -6,87% | -18,22% | US$143.903 | - | 877.691.270 SAITAMA |
| 2763 |  Pillar PLR | US$0,0005544 | -0,13% | -3,29% | US$143.791 | US$5,48 | 259.348.201 PLR |
| 2764 |  Kaizen Finance KZEN | US$0,0003354 | -0,27% | 0,43% | US$143.809 | US$23.599,69 | 428.755.594 KZEN |
| 2765 |  RTX Tokenized Stock (Ondo) RTXon | US$175,53 | -3,18% | -0,73% | US$143.366 | US$816.702 | 817 RTXon |
| 2766 |  Seagate Tokenized Stock (Ondo) STXon | US$923,86 | 6,83% | 12,99% | US$143.395 | US$802.112 | 155 STXon |
| 2767 |  yieldwatch WATCH | US$0,007286 | -3,50% | 3,84% | US$143.358 | - | 19.675.544 WATCH |
| 2768 |  Large Language Model LLM | US$0,0001417 | -0,77% | -7,89% | US$141.723 | US$23.089,41 | 999.997.360 LLM |
| 2769 |  Blockchain Brawlers BRWL | US$0,0001370 | -3,88% | 86,74% | US$136.982 | - | 1.000.000.000 BRWL |
| 2770 |  Eliza (elizawakesup) ELIZA | US$0,0001421 | -3,42% | -28,29% | US$142.107 | - | 999.902.871 ELIZA |
| 2771 |  Glitch GLCH | US$0,001791 | -0,27% | -3,56% | US$141.963 | - | 79.282.952 GLCH |
| 2772 |  Nura Labs NURA | US$0,00001424 | -0,70% | -6,49% | US$142.351 | US$34.498,14 | 10.000.000.000 NURA |
| 2773 |  Baby Neiro BNB BABYNEIRO | - | -13,70% | -13,82% | US$140.956 | US$6.775,06 | 420.000.000.000.000.000 BABYNEIRO |
| 2774 |  Utopia UTOPIA | US$0,0001537 | 0,86% | 2,84% | US$140.893 | US$751.615 | 916.418.163 UTOPIA |
| 2775 |  Hasbulla's Cat BARSIK | US$0,0001408 | -0,38% | 8,89% | US$140.752 | US$74.106,41 | 999.787.340 BARSIK |
| 2776 |  Empty Set Dollar ESD | US$0,0003155 | -0,51% | -4,79% | US$140.695 | US$1,51 | 446.012.145 ESD |
| 2777 |  Linear Finance LINA | US$0,00001404 | 13,73% | 13,70% | US$140.331 | US$3.451,97 | 9.996.646.261 LINA |
| 2778 |  Gremly $GREMLY | - | -3,62% | -7,81% | US$139.881 | US$7.205,09 | 411.654.038.659.005 $GREMLY |
| 2779 |  Wizard Gang WIZARD | US$0,0001393 | -5,23% | -18,39% | US$139.268 | US$66.696,15 | 999.795.478 WIZARD |
| 2780 |  RefundYourSOL RYS | US$0,0001421 | 2,11% | -44,43% | US$139.916 | US$587,28 | 984.625.096 RYS |
| 2781 |  FU Coin FU | US$0,0000007100 | -6,26% | 0,56% | US$138.994 | - | 194.529.579.979 FU |
| 2782 |  BabySwap BABY | US$0,0002236 | -1,94% | 4,09% | US$138.830 | US$1.563,23 | 620.895.960 BABY |
| 2783 |  Roost Coin ROOST | US$0,0001467 | -0,64% | -9,54% | US$137.499 | - | 937.143.771 ROOST |
| 2784 |  Dust Protocol DUST | US$0,007176 | -0,81% | -3,71% | US$137.374 | US$52,81 | 19.143.962 DUST |
| 2785 |  Memes AI MemesAI | US$0,0001369 | -9,15% | -13,27% | US$136.890 | US$74.348,08 | 999.971.049 MemesAI |
| 2786 |  Morphware XMW | US$0,0001661 | -0,04% | -5,23% | US$136.796 | US$69.305,84 | 823.702.984 XMW |
| 2787 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | 0,00% | US$135.941 | - | 292.850 XBC |
| 2788 |  The Dons DONS | US$0,00001668 | -2,50% | 2,69% | US$135.904 | - | 8.150.000.000 DONS |
| 2789 |  Courage The Dog CCDOG | US$0,0001362 | 1,29% | -6,05% | US$136.202 | US$166.133 | 1.000.000.000 CCDOG |
| 2790 |  BHO Network BHO | US$0,00003357 | -3,46% | 2,18% | US$135.650 | - | 4.040.989.355 BHO |
| 2791 |  Stream SZN STRSZN | US$0,0001355 | 3,44% | -23,18% | US$135.476 | - | 1.000.000.000 STRSZN |
| 2792 |  Lunar LNR | US$0,001833 | -1,86% | 5,52% | US$135.330 | - | 73.830.967 LNR |
| 2793 |  Gorilla GORILLA | US$0,0001351 | -6,05% | -1,14% | US$135.071 | US$30.486,19 | 1.000.000.000 GORILLA |
| 2794 |  Gondola GONDOLA | US$0,0000003300 | -7,08% | -9,88% | US$134.685 | - | 408.528.955.310 GONDOLA |
| 2795 |  AME Chain AME | US$0,0002683 | -2,63% | -1,08% | US$134.163 | US$62.581,33 | 500.000.000 AME |
| 2796 |  Crust Network CRU | US$0,009463 | -1,95% | -4,50% | US$133.797 | US$10.432,20 | 14.138.569 CRU |
| 2797 |  Ertha ERTHA | US$0,00006685 | -5,16% | 7,51% | US$133.702 | - | 2.000.000.000 ERTHA |
| 2798 |  Epiko EPIKO | US$0,0007646 | 10,05% | 11,86% | US$133.449 | US$515,80 | 174.525.608 EPIKO |
| 2799 |  CyberVein CVT | US$0,0001256 | 8,48% | 9,30% | US$133.173 | US$2,61 | 1.060.404.496 CVT |
| 2800 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001550 | -1,49% | -7,24% | US$133.140 | - | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 56 dari total 166 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.