Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Powsche POWSCHE | US$0,0009753 | 1,87% | -11,94% | US$92.703 | - | 95.049.634 POWSCHE |
| 2952 |  AgentLayer AGENT | US$0,00009985 | -1,90% | 17,26% | US$92.350 | - | 924.853.428 AGENT |
| 2953 |  Talent Protocol TALENT | US$0,0004200 | -4,06% | -11,07% | US$92.138 | US$445,04 | 219.387.636 TALENT |
| 2954 |  Broak on Base BROAK | US$0,0001488 | 2,09% | -6,33% | US$92.037 | US$48.522,39 | 618.540.783 BROAK |
| 2955 |  Polkacity POLC | US$0,0004781 | 0,00% | -9,58% | US$90.843 | US$53.502,69 | 190.025.935 POLC |
| 2956 |  Shiryo SHIRYO | - | 0,44% | -7,42% | US$91.148 | US$1,98 | 981.850.000.000.000.000 SHIRYO |
| 2957 |  ZKFair ZKF | US$0,000008990 | 3,47% | -4,30% | US$89.878 | US$60.645,74 | 10.000.000.000 ZKF |
| 2958 |  SparkPoint SRK | US$0,000006980 | -1,62% | -9,89% | US$90.738 | - | 13.007.597.452 SRK |
| 2959 |  Hyperbot BOT | US$0,0001717 | -6,84% | 43,86% | US$112.097 | - | 652.907.810 BOT |
| 2960 |  X X | US$0,0000001000 | -2,40% | -7,08% | US$90.218 | - | 938.568.182.354 X |
| 2961 |  Scotty Beam SCOTTY | US$0,0001955 | 0,55% | 2,27% | US$90.037 | US$1.067,37 | 460.665.809 SCOTTY |
| 2962 |  Bitune TUNE | US$0,002869 | 2,98% | 3,07% | US$89.801 | US$2.101,73 | 31.301.449 TUNE |
| 2963 |  Solar SXP | US$0,0001317 | 96,92% | -74,52% | US$88.662 | US$451,88 | 673.393.199 SXP |
| 2964 |  Azbit AZ | US$0,000001270 | -1,79% | -1,43% | US$88.606 | - | 69.750.302.117 AZ |
| 2965 |  HoDooi.com HOD | US$0,0001796 | -16,29% | 9,16% | US$88.341 | US$754,58 | 491.857.217 HOD |
| 2966 |  HotKeySwap HOTKEY | US$0,0009323 | -11,48% | -14,97% | US$88.289 | - | 94.701.733 HOTKEY |
| 2967 |  littlemanyu MANYU | US$0,00008822 | -1,24% | -0,37% | US$88.156 | - | 999.317.907 MANYU |
| 2968 |  Edu3Labs NFE | US$0,0008381 | 19,31% | -1,31% | US$87.473 | US$5.767,04 | 104.375.044 NFE |
| 2969 |  Ford Motor Tokenized Stock (Ondo) Fon | US$17,00 | -5,36% | 13,22% | US$87.454 | US$927.929 | 5.145 Fon |
| 2970 |  Circuits of Value COVAL | US$0,00004888 | -3,87% | -35,98% | US$87.244 | - | 1.784.838.484 COVAL |
| 2971 |  GALAXIS Token GALAXIS | US$0,00002360 | 0,00% | 1,97% | US$87.154 | - | 3.693.648.072 GALAXIS |
| 2972 |  Gifto GFT | US$0,00003879 | -14,36% | -30,43% | US$86.829 | - | 2.238.551.373 GFT |
| 2973 |  Wolf Safe Poor People WSPP | - | -39,17% | -60,62% | US$86.684 | - | 13.504.000.000.000.000 WSPP |
| 2974 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$313,49 | -0,94% | 2,44% | US$86.537 | US$1.216.991 | 276 LRCXon |
| 2975 |  dog with apple in mouth APPLE | US$0,00008596 | -3,48% | -14,30% | US$85.962 | US$82.504,16 | 999.979.085 APPLE |
| 2976 |  Alanyaspor Fan Token ALA | US$0,03737 | 1,85% | 0,70% | US$85.943 | US$1.385,15 | 2.299.849 ALA |
| 2977 |  Chuck CHUCK | US$0,00009527 | -1,12% | -7,33% | US$83.591 | US$47.933,15 | 877.399.618 CHUCK |
| 2978 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,79 | -3,94% | -5,62% | US$85.508 | US$89.494,96 | 1.021 NEEon |
| 2979 |  Lou LOU | US$0,00008538 | 0,00% | -8,19% | US$85.371 | - | 999.947.666 LOU |
| 2980 |  Netvrk NETVR | US$0,0008556 | -5,62% | -9,95% | US$85.166 | - | 99.534.865 NETVR |
| 2981 |  Redbrick BRIC | US$0,0003610 | 6,24% | -3,79% | US$84.874 | US$31.699,86 | 235.108.500 BRIC |
| 2982 |  Zelwin ZLW | US$0,001170 | 1,29% | -2,47% | US$84.628 | US$14.037,31 | 72.331.834 ZLW |
| 2983 |  Shieldeum SDM | US$0,0001884 | 2,22% | -10,74% | US$83.546 | US$120,14 | 443.447.554 SDM |
| 2984 |  Tea-Fi TEA | US$0,001669 | -16,96% | -46,31% | US$83.460 | US$2.549,94 | 50.010.000 TEA |
| 2985 |  X World Games XWG | US$0,00002439 | -3,40% | -17,48% | US$83.368 | US$4.250,07 | 3.418.397.436 XWG |
| 2986 |  Assisterr AI ASRR | US$0,005698 | -4,39% | -14,01% | US$83.299 | US$2.346,33 | 14.620.000 ASRR |
| 2987 |  DOGEFATHER DOGEFATHER | US$0,00008328 | 11,93% | 15,75% | US$83.279 | - | 999.977.638 DOGEFATHER |
| 2988 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001040 | -0,19% | -0,63% | US$83.207 | - | 79.974.090 VIBE |
| 2989 |  BOPPY BOPPY | - | -7,06% | -14,70% | US$83.197 | - | 420.690.000.000.000 BOPPY |
| 2990 |  Yala YALA | US$0,0002847 | 5,93% | -39,00% | US$83.132 | US$17.721,47 | 291.981.660 YALA |
| 2991 |  LET HIM COOK COOK | US$0,00008318 | -9,23% | -17,68% | US$83.092 | US$1.616,04 | 998.888.632 COOK |
| 2992 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$403,10 | -2,34% | 1,60% | US$82.790 | US$797.438 | 205 ADIon |
| 2993 |  ARSe Digital ARSE | US$0,0006742 | -0,09% | 0,25% | US$82.747 | US$8.087,81 | 122.731.869 ARSE |
| 2994 |  DSLA Protocol DSLA | US$0,00001496 | 2,55% | -8,62% | US$82.182 | - | 5.491.802.966 DSLA |
| 2995 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008177 | 0,96% | 0,33% | US$81.764 | US$791,35 | 999.874.290 LAUNCHCOIN |
| 2996 |  Strong STRONG | US$0,5880 | -2,65% | -6,65% | US$81.308 | - | 138.269 STRONG |
| 2997 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -5,49% | 5,53% | US$81.042 | - | 3.572.880.055.132 GINUX |
| 2998 |  Acquire.Fi ACQ | US$0,0006101 | -12,41% | -31,53% | US$80.797 | US$859,57 | 132.429.668 ACQ |
| 2999 |  Galaxy Fight Club GCOIN | US$0,005601 | 1,83% | 3,51% | US$80.565 | US$1.540,22 | 14.384.463 GCOIN |
| 3000 |  MetalCore MCG | US$0,0001846 | -0,57% | -0,72% | US$80.176 | - | 434.323.210 MCG |
Tabel di atas menampilkan halaman 60 dari total 166 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.