Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XERO XERO | US$0,00006848 | -6,02% | -50,18% | US$68.478 | US$398,74 | 1.000.000.000 XERO |
| 3052 |  Bitcoin AI BTC | US$0,003259 | -7,81% | 8,83% | US$68.390 | - | 20.982.018 BTC |
| 3053 |  TRUST AI TRT | US$0,01797 | 24,16% | 34,27% | US$68.305 | US$1.193,30 | 3.800.000 TRT |
| 3054 |  XRPayNet XRPAYNET | US$0,00001215 | 0,02% | 51,49% | US$68.224 | US$2,03 | 5.613.529.404 XRPAYNET |
| 3055 |  Mambo MAMBO | US$0,00000007000 | 18,52% | 13,85% | US$67.873 | - | 1.000.000.000.000 MAMBO |
| 3056 |  FOMO (fomo.fund) FOMO | US$0,0000006700 | -16,29% | -19,73% | US$67.488 | - | 99.987.000.000 FOMO |
| 3057 |  CZ THE GOAT CZGOAT | US$0,00006694 | -2,46% | 4,23% | US$66.941 | - | 1.000.000.000 CZGOAT |
| 3058 |  Analog ANLOG | US$0,00003601 | -6,57% | -18,79% | US$66.876 | US$2.571,36 | 1.857.089.402 ANLOG |
| 3059 |  Bubb BUBB | US$0,00006666 | -1,77% | 10,40% | US$66.656 | - | 1.000.000.000 BUBB |
| 3060 |  flork cto FLORK | US$0,00007090 | -1,23% | -20,79% | US$66.559 | US$81.511,39 | 938.723.170 FLORK |
| 3061 |  EYWA EYWA | US$0,0006659 | -0,67% | -2,77% | US$66.529 | US$95.733,19 | 99.914.818 EYWA |
| 3062 |  Sugar Boy SUGAR | US$0,00006811 | -0,42% | -9,83% | US$66.499 | US$1.736,55 | 976.380.000 SUGAR |
| 3063 |  DinoSwap DINO | US$0,0004271 | 0,00% | -2,32% | US$66.400 | - | 155.471.247 DINO |
| 3064 |  Dexlab XLAB | US$0,0000001900 | -0,51% | -11,54% | US$66.341 | US$152.492 | 351.666.666.667 XLAB |
| 3065 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,98 | 1,72% | -1,79% | US$66.133 | US$495,31 | 2.206 DBCon |
| 3066 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,87 | 1,65% | -1,81% | US$65.986 | US$1.088,37 | 3.693 PDBCon |
| 3067 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,40 | -5,47% | -1,57% | US$65.916 | US$12.125,32 | 1.974 FIGRon |
| 3068 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,13 | -7,86% | -8,64% | US$65.701 | US$3.496,94 | 2.045 BLSHon |
| 3069 |  Artisse CATHEON | US$0,00006861 | -3,64% | -3,82% | US$66.446 | US$2.445,82 | 968.534.281 CATHEON |
| 3070 |  CryptoBlades SKILL | US$0,08256 | -1,84% | 5,52% | US$65.575 | US$38,90 | 794.317 SKILL |
| 3071 |  B.O.B the Blob BLOB | US$0,00006773 | -8,97% | -15,45% | US$65.470 | - | 966.671.232 BLOB |
| 3072 |  Hiblocks HIBS | US$0,000006450 | -1,37% | -14,59% | US$65.080 | US$8.840,91 | 10.086.444.804 HIBS |
| 3073 |  Unstable Tether USDUT | US$0,00006583 | 3,10% | -5,62% | US$65.826 | US$11.035,52 | 999.956.727 USDUT |
| 3074 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$47,80 | 0,71% | 5,08% | US$64.411 | US$13.232,00 | 1.348 APLDon |
| 3075 |  Kaon KAON | US$0,00001457 | 4,50% | -25,67% | US$64.630 | US$1.641,68 | 4.436.209.630 KAON |
| 3076 |  KOBAN KOBAN | US$0,0001299 | -1,81% | 0,65% | US$64.438 | US$7.239,54 | 496.001.943 KOBAN |
| 3077 |  NeurochainAI NCN | US$0,00006852 | -2,42% | -5,39% | US$64.333 | US$2.787,26 | 938.862.549 NCN |
| 3078 |  Script Network SCPT | US$0,00009442 | 1,24% | -6,84% | US$64.283 | - | 680.808.006 SCPT |
| 3079 |  CratD2C CRAT | US$0,002140 | -3,58% | -8,93% | US$64.200 | US$103.460 | 30.000.000 CRAT |
| 3080 |  AGIX AGX | US$0,0006923 | -2,38% | -8,85% | US$64.079 | - | 92.556.966 AGX |
| 3081 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$412,12 | -2,87% | -6,28% | US$63.502 | US$808.760 | 154 ISRGon |
| 3082 |  Biggie BIGGIE | - | -1,02% | -0,82% | US$63.728 | - | 1.000.000.000.000.000 BIGGIE |
| 3083 |  Lossless LSS | US$0,001143 | -0,48% | -2,33% | US$63.524 | - | 55.572.672 LSS |
| 3084 |  Qubit QBIT | US$0,00006397 | 0,34% | -82,19% | US$63.494 | - | 992.500.000 QBIT |
| 3085 |  Hivello HVLO | US$0,00005754 | -0,08% | -5,89% | US$62.390 | US$49.015,04 | 1.084.253.187 HVLO |
| 3086 |  UNIT0 UNIT0 | US$0,01209 | -1,44% | -0,04% | US$61.655 | US$53.789,91 | 5.099.246 UNIT0 |
| 3087 |  VEMP VEMP | US$0,0001230 | 1,45% | 10,39% | US$61.516 | US$31,61 | 499.996.486 VEMP |
| 3088 |  Bitcoin Second Chance BTC | US$0,002925 | -6,11% | 10,41% | US$61.408 | US$22,61 | 20.997.243 BTC |
| 3089 |  WELL3 $WELL | US$0,00001475 | -0,19% | -0,04% | US$60.712 | US$8,33 | 4.116.089.000 $WELL |
| 3090 |  Top Hat HAT | US$0,00006130 | -1,24% | -8,24% | US$60.685 | - | 989.998.441 HAT |
| 3091 |  Astherus ASTHERUS | US$0,00006176 | -1,67% | -21,49% | US$60.469 | US$91,81 | 979.065.333 ASTHERUS |
| 3092 |  Clippy (kevanjatt) CLIPPY | US$0,00006037 | -0,29% | -8,51% | US$60.361 | US$5.053,32 | 999.873.945 CLIPPY |
| 3093 |  Sato The Dog SATO | US$0,0000001400 | 3,81% | -0,83% | US$59.839 | US$489,14 | 420.690.000.000 SATO |
| 3094 |  AssetMantle MNTL | US$0,00002605 | 8,00% | -1,82% | US$60.136 | US$10,17 | 2.308.548.579 MNTL |
| 3095 |  Finceptor FINC | US$0,0009384 | -4,66% | -3,09% | US$60.074 | - | 64.016.848 FINC |
| 3096 |  O3 Swap O3 | US$0,001057 | 0,61% | -0,63% | US$60.066 | - | 56.827.550 O3 |
| 3097 |  BNB Card BNB CARD | US$0,00005994 | -12,25% | -5,15% | US$59.942 | - | 1.000.000.000 BNB CARD |
| 3098 |  XCAD Network XCAD | US$0,0003076 | -3,74% | -1,52% | US$59.924 | US$322,35 | 194.817.960 XCAD |
| 3099 |  PAID PAID | US$0,0001102 | 0,00% | -4,05% | US$59.798 | - | 542.833.217 PAID |
| 3100 |  Seascape Crowns CWS | US$0,007793 | 11,04% | -19,08% | US$59.588 | US$766,11 | 7.645.850 CWS |
Tabel di atas menampilkan halaman 62 dari total 166 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.