Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dark Frontiers DARK | US$0,0002826 | -1,85% | -33,55% | US$48.916 | US$71.644,29 | 173.109.555 DARK |
| 3152 |  PERL.eco PERL | US$0,0001049 | 0,00% | -6,51% | US$51.502 | - | 490.938.908 PERL |
| 3153 |  KIKICat KIKI | US$0,00005088 | -90,63% | -6,06% | US$50.875 | - | 999.987.629 KIKI |
| 3154 |  Aimonica Brands AIMONICA | US$0,00005082 | 2,73% | -24,10% | US$50.820 | US$537,70 | 999.989.552 AIMONICA |
| 3155 |  Razor Network RAZOR | US$0,0001544 | -0,57% | -1,06% | US$50.675 | - | 328.245.504 RAZOR |
| 3156 |  Uranus (SOL) ANUS | US$0,000006180 | -0,52% | -13,74% | US$50.398 | - | 8.154.420.496 ANUS |
| 3157 |  OX Coin OX | US$0,00001531 | 8,31% | -9,89% | US$50.285 | - | 3.283.541.328 OX |
| 3158 |  Trumpius Maximus TRUMPIUS | US$0,001089 | -0,45% | 4,12% | US$50.251 | - | 46.148.663 TRUMPIUS |
| 3159 |  AgriDex AGRI | US$0,0001766 | -9,59% | -1,40% | US$50.165 | US$5.068,58 | 284.000.000 AGRI |
| 3160 |  LogX Network LOGX | US$0,00004991 | 4,60% | 46,83% | US$49.910 | US$14.803,06 | 1.000.000.000 LOGX |
| 3161 |  BOTIFY BOTIFY | US$0,00004987 | -4,64% | -10,21% | US$49.850 | - | 999.629.584 BOTIFY |
| 3162 |  Wizardia WZRD | US$0,0003553 | -1,99% | -17,59% | US$49.795 | US$8.261,26 | 140.139.397 WZRD |
| 3163 |  analoS ANALOS | US$0,0000006000 | -1,43% | -2,07% | US$49.650 | - | 82.080.218.235 ANALOS |
| 3164 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 8,36% | US$49.514 | - | 675.067.692.800 CATS |
| 3165 |  HOPPY (hoppysol.com) HOPPY | US$0,00004927 | -35,52% | -96,31% | US$49.117 | US$16.536,17 | 996.873.516 HOPPY |
| 3166 |  Carbon browser CSIX | US$0,0001252 | -2,04% | 37,49% | US$49.646 | US$1.119,16 | 396.585.068 CSIX |
| 3167 |  SpaceFalcon FCON | US$0,000002790 | -17,92% | 15,29% | US$48.680 | - | 17.424.567.889 FCON |
| 3168 |  MoonBag $MBAG | US$0,000001640 | -3,34% | -1,03% | US$48.554 | - | 29.547.324.091 $MBAG |
| 3169 |  Databot DATA | US$0,00005265 | -0,81% | -5,81% | US$48.221 | - | 915.839.857 DATA |
| 3170 |  QUAIN QUAIN | US$0,00004799 | 0,43% | -3,70% | US$47.988 | - | 999.982.985 QUAIN |
| 3171 |  OneFinity ONE | US$0,01092 | -6,86% | -9,88% | US$47.760 | US$4,87 | 4.371.636 ONE |
| 3172 |  Worlds First Memecoin LOLCOIN | US$0,00004771 | -6,07% | -28,38% | US$47.687 | US$1.511,07 | 999.612.858 LOLCOIN |
| 3173 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3174 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,82 | 0,53% | 5,48% | US$46.825 | US$805.685 | 6.867 ACHRon |
| 3175 |  Binemon BIN | US$0,0001112 | 0,00% | 7,52% | US$46.335 | - | 416.778.746 BIN |
| 3176 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3177 |  REVOX REX | US$0,00001671 | 6,54% | -6,40% | US$46.090 | US$3.945,41 | 2.757.702.084 REX |
| 3178 |  Janitor JANITOR | US$0,00004584 | -2,34% | 2,45% | US$45.836 | - | 1.000.000.000 JANITOR |
| 3179 |  Klink Finance KLINK | US$0,0001939 | 4,77% | -33,41% | US$44.908 | US$157.400 | 231.666.666 KLINK |
| 3180 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,86 | 2,89% | 18,55% | US$44.764 | US$808.853 | 2.655 RIVNon |
| 3181 |  Verizon Tokenized Stock (Ondo) VZon | US$48,67 | -0,33% | -1,22% | US$44.682 | US$991.851 | 918 VZon |
| 3182 |  Chirpley CHRP | US$0,0001086 | -9,18% | -1,82% | US$44.858 | - | 413.029.583 CHRP |
| 3183 |  Tensora TORA | US$0,00004474 | -2,12% | 4,38% | US$44.739 | US$45,93 | 1.000.000.000 TORA |
| 3184 |  Aster Dog ADOG | US$0,00004785 | -13,46% | -5,83% | US$44.733 | - | 934.908.796 ADOG |
| 3185 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004473 | 13,98% | 4,35% | US$44.726 | US$12.815,83 | 1.000.000.000 TAOCAT |
| 3186 |  Akuma Inu $AKUMA | US$0,00000007000 | -1,99% | -2,54% | US$44.280 | - | 666.666.666.666 $AKUMA |
| 3187 |  Hosico HOSICO | US$0,00004414 | -1,98% | -5,09% | US$44.137 | US$208,32 | 999.998.320 HOSICO |
| 3188 |  Smart Pocket SP | US$0,00004238 | 4,84% | 2,68% | US$44.099 | - | 1.040.615.110 SP |
| 3189 |  Based Shiba Inu BSHIB | US$0,000004880 | 0,04% | -5,12% | US$44.099 | - | 9.041.391.107 BSHIB |
| 3190 |  Meme Ai MEMEAI | US$0,00005912 | -0,51% | -5,02% | US$43.045 | US$30.892,30 | 728.043.731 MEMEAI |
| 3191 |  SmartCash SMART | US$0,00003036 | 0,00% | 138,80% | US$42.922 | - | 1.413.859.298 SMART |
| 3192 |  Ferrum Network FRM | US$0,0001482 | -0,51% | -4,89% | US$42.534 | US$0,5900 | 287.009.851 FRM |
| 3193 |  Wombat Exchange WOM | US$0,0007253 | 3,81% | -3,84% | US$42.454 | US$0,6000 | 58.529.174 WOM |
| 3194 |  BabyUnicorn BABYU | US$0,00004232 | 0,00% | -10,01% | US$42.319 | - | 999.899.473 BABYU |
| 3195 |  Spores Network SPO | US$0,00003995 | -1,90% | -18,68% | US$42.275 | US$3.634,19 | 1.058.302.432 SPO |
| 3196 |  Gold Reserve GOR | US$0,0001067 | -4,39% | 5,45% | US$42.136 | US$62,56 | 394.782.767 GOR |
| 3197 |  Wicrypt WNT | US$0,001600 | 18,61% | 80,82% | US$41.795 | US$79.118,02 | 26.124.772 WNT |
| 3198 |  Don’t Burn Capital DBC | US$0,00004543 | -1,02% | -7,56% | US$41.953 | - | 923.421.001 DBC |
| 3199 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,33 | -0,28% | -1,47% | US$41.894 | US$922,89 | 2.733 NIKLon |
| 3200 |  Jen-Hsun Huang JHH | - | -2,95% | -14,41% | US$41.841 | - | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 64 dari total 166 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.