Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CRT AI Network CRTAI | US$0,00007989 | 0,01% | -16,88% | US$28.193 | US$5.074,38 | 352.900.942 CRTAI |
| 3302 |  Baby BABY | US$0,00000003000 | 0,14% | -6,07% | US$27.994 | US$66,87 | 981.257.019.640 BABY |
| 3303 |  2131KOBUSHIDE 21 | US$0,00002790 | -0,72% | 0,06% | US$27.901 | US$1.357,41 | 999.903.042 21 |
| 3304 |  April APRIL | US$0,0003309 | -4,01% | 3,72% | US$27.886 | - | 84.265.543 APRIL |
| 3305 |  Homebrew Robotics Club BREW | US$0,00003310 | -1,17% | -6,44% | US$27.707 | US$140,68 | 837.146.879 BREW |
| 3306 |  Tree Stuck in Cat TREEINCAT | US$0,00003155 | 1,71% | -0,72% | US$27.694 | - | 877.796.156 TREEINCAT |
| 3307 |  Eden EDEN | US$0,002079 | -0,69% | -5,66% | US$27.505 | US$2,76 | 13.232.627 EDEN |
| 3308 |  Decubate DCB | US$0,00007222 | -2,58% | -0,92% | US$27.444 | US$0,3400 | 380.028.488 DCB |
| 3309 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3310 |  Catcoin (catcoin.io) CATCOIN | US$0,00002700 | 0,00% | -11,93% | US$26.996 | - | 1.000.000.000 CATCOIN |
| 3311 |  Game of Memes GOME | US$0,00004144 | -0,90% | -5,96% | US$26.980 | - | 651.128.339 GOME |
| 3312 |  NBX BYN | US$0,003034 | -0,30% | -1,22% | US$26.890 | US$53.561,81 | 8.863.175 BYN |
| 3313 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3314 |  Philosoraptor RAPTOR | US$0,00002739 | -3,06% | -6,17% | US$26.658 | US$7.840,58 | 973.407.926 RAPTOR |
| 3315 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,56 | -1,67% | 4,65% | US$26.660 | US$2.860,38 | 1.965 UECon |
| 3316 |  Archivas RCHV | US$0,00002665 | -11,92% | -1,88% | US$26.646 | US$984,38 | 1.000.000.000 RCHV |
| 3317 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$215,51 | -1,59% | -2,46% | US$26.351 | US$1.147.530 | 122 ABBVon |
| 3318 |  COGI COGI | US$0,0004291 | -2,09% | 3,69% | US$26.428 | - | 61.587.047 COGI |
| 3319 |  Wet Ass Pussy WAP | US$0,00002640 | 0,82% | -3,59% | US$26.398 | - | 1.000.000.000 WAP |
| 3320 |  Wall St. Bull WBULL | US$0,00002611 | -2,85% | -0,80% | US$26.109 | US$56,20 | 1.000.000.000 WBULL |
| 3321 |  Digimon DIGIMON | US$0,00002606 | 1,83% | 3,63% | US$26.046 | US$5.280,65 | 999.644.597 DIGIMON |
| 3322 |  RealGOAT RGOAT | - | -0,73% | -3,72% | US$26.021 | - | 21.000.000.000.000 RGOAT |
| 3323 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3324 |  Baby BNB BABYBNB | US$0,00004672 | -2,24% | -1,23% | US$25.921 | - | 554.838.710 BABYBNB |
| 3325 |  Baby Shark Meme BABYSHARK | US$0,00003051 | -2,46% | 33,43% | US$25.910 | US$263,17 | 849.349.306 BABYSHARK |
| 3326 |  Solzilla SOLZILLA | - | -3,64% | -2,07% | US$25.726 | - | 641.180.240.641.250 SOLZILLA |
| 3327 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,70 | 4,46% | -5,90% | US$25.580 | US$168,71 | 485 BNOon |
| 3328 |  Alpha Arena ARENA | US$0,00002579 | 1,62% | -25,41% | US$25.527 | - | 989.922.249 ARENA |
| 3329 |  Cros CROS | US$0,00002549 | 0,02% | -0,04% | US$25.486 | - | 1.000.000.000 CROS |
| 3330 |  Elderglade ELDE | US$0,00009975 | -0,40% | 8,96% | US$25.396 | US$3.239,45 | 254.611.101 ELDE |
| 3331 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002538 | -0,41% | -4,50% | US$25.384 | - | 999.998.669 KBBB |
| 3332 |  TROY TROY | US$0,000002520 | 0,01% | -0,04% | US$25.165 | US$0,1800 | 10.000.000.000 TROY |
| 3333 |  BurgerCities BURGER | US$0,0005823 | -3,57% | 0,45% | US$25.060 | - | 43.035.832 BURGER |
| 3334 |  Let that sink in SINK | US$0,00003292 | -4,02% | -5,02% | US$25.048 | - | 760.917.268 SINK |
| 3335 |  Umbrella Network UMB | US$0,00008535 | -0,93% | -10,55% | US$25.003 | - | 292.962.636 UMB |
| 3336 |  Reddio RDO | US$0,000009090 | -5,06% | -2,31% | US$24.954 | - | 2.746.402.394 RDO |
| 3337 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,42 | -1,35% | 6,17% | US$24.929 | US$4.189,85 | 7.279 DNNon |
| 3338 |  Eat, Trade, Fart ETF | US$0,00002472 | 0,00% | -3,28% | US$24.722 | - | 999.977.119 ETF |
| 3339 |  Alliance Games COA | US$0,00005959 | 0,05% | -6,22% | US$24.711 | - | 414.716.666 COA |
| 3340 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,61 | -0,03% | 2,87% | US$24.655 | US$705.028 | 1.484 CPNGon |
| 3341 |  CATAMOTO CATA | US$0,000001270 | -2,30% | -2,70% | US$24.700 | - | 19.377.666.710 CATA |
| 3342 |  Smart Layer Network SLN | US$0,0005589 | 0,45% | -0,81% | US$24.496 | - | 43.832.885 SLN |
| 3343 |  xHashtag AI XTAG | US$0,0003682 | 0,15% | -4,52% | US$24.363 | US$26,70 | 66.169.002 XTAG |
| 3344 |  Flavia Is Online FLAVIA | US$0,00002436 | -2,14% | -7,66% | US$24.361 | - | 999.999.631 FLAVIA |
| 3345 |  Eggdog EGG | US$0,00002519 | 0,00% | -1,35% | US$23.809 | - | 945.334.730 EGG |
| 3346 |  Boom BOOM | US$0,00009098 | -1,99% | -89,32% | US$23.663 | US$838,07 | 260.086.956 BOOM |
| 3347 |  RAI Finance SOFI | US$0,00003948 | -24,35% | 36,67% | US$23.623 | US$22,15 | 598.306.250 SOFI |
| 3348 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$120,95 | 0,31% | 4,11% | US$23.596 | US$7.941,21 | 195 ONon |
| 3349 |  Poor Doge PDOGE | US$0,0000002100 | 0,36% | 0,61% | US$23.539 | - | 111.743.633.539 PDOGE |
| 3350 |  Etarn ETAN | US$0,0002794 | 0,20% | 0,84% | US$23.515 | US$81.406,64 | 84.178.362 ETAN |
Tabel di atas menampilkan halaman 67 dari total 166 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.