Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BitBall BTB | US$0,00002197 | 0,02% | -0,02% | US$14.059 | US$11.208,28 | 639.999.999 BTB |
| 3452 |  Bird.Money BIRD | US$0,1480 | -3,70% | 8,99% | US$14.051 | - | 94.942 BIRD |
| 3453 |  fartcoin killer BUTTPLUG | US$0,00001399 | -2,32% | -7,70% | US$13.987 | - | 999.456.146 BUTTPLUG |
| 3454 |  Metastrike MTS | US$0,00005359 | 0,34% | 0,39% | US$13.908 | - | 259.556.057 MTS |
| 3455 |  KlimaDAO KLIMA | US$0,001715 | -38,61% | -96,01% | US$13.715 | US$4.837,29 | 7.997.365 KLIMA |
| 3456 |  Engines of Fury FURY | US$0,0002853 | -2,21% | -2,70% | US$13.696 | - | 48.002.895 FURY |
| 3457 |  FireStarter FLAME | US$0,0001897 | 0,02% | -5,04% | US$13.005 | US$53.164,88 | 68.540.262 FLAME |
| 3458 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,61% | -4,15% | US$13.433 | - | 33.463.524.580 FOMO |
| 3459 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,92 | -1,70% | -2,70% | US$13.443 | US$157,73 | 142 VNQon |
| 3460 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,55% | US$13.384 | - | 6.284.068.245 BLAZE |
| 3461 |  Furucombo COMBO | US$0,0003277 | 0,00% | -4,92% | US$13.294 | - | 40.569.925 COMBO |
| 3462 |  Okratech Token ORT | US$0,00001618 | -13,15% | -17,13% | US$13.213 | US$29.294,58 | 816.719.845 ORT |
| 3463 |  pSTAKE Finance PSTAKE | US$0,00002986 | -22,09% | -0,04% | US$13.128 | US$6,77 | 439.651.042 PSTAKE |
| 3464 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$210,07 | -1,35% | -2,65% | US$12.978 | US$376,98 | 62 GLTRon |
| 3465 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3466 |  Chainbing CBG | US$0,0003357 | -14,52% | -33,70% | US$11.079 | - | 33.000.000 CBG |
| 3467 |  UPTOP UPTOP | US$0,00006101 | -0,02% | -0,04% | US$12.813 | - | 210.000.000 UPTOP |
| 3468 |  Corite CO | US$0,0001031 | 0,21% | 0,27% | US$12.598 | - | 122.199.592 CO |
| 3469 |  HawkFi HAWK | US$0,00001210 | -0,15% | -3,23% | US$12.483 | - | 1.031.895.935 HAWK |
| 3470 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,86 | -0,84% | 1,62% | US$12.239 | US$339,57 | 219 PAVEon |
| 3471 |  Metadrip DRIP | US$0,00001184 | 0,00% | -5,91% | US$11.837 | - | 999.989.662 DRIP |
| 3472 |  KingdomStarter KDG | US$0,00002229 | -1,45% | -1,68% | US$11.835 | - | 531.000.869 KDG |
| 3473 |  FreedomCoin FREED | US$0,001789 | 0,42% | 5,19% | US$11.813 | - | 6.604.387 FREED |
| 3474 |  DeFAI DEFAI | US$0,00001237 | -1,78% | -17,31% | US$11.795 | - | 953.202.701 DEFAI |
| 3475 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$262,96 | 0,51% | -0,97% | US$11.799 | US$698.133 | 45 UNPon |
| 3476 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$225,15 | -1,00% | -4,95% | US$11.663 | US$1.013.130 | 52 JNJon |
| 3477 |  Cherry AI AIBOT | US$0,00005233 | 22,78% | -97,52% | US$11.591 | US$12,04 | 221.500.000 AIBOT |
| 3478 |  EveryCoin EVY | US$0,000001230 | -0,01% | -1,62% | US$11.522 | US$10,71 | 9.380.000.000 EVY |
| 3479 |  Bloomsperg Terminal SPERG | US$0,00001134 | 0,00% | -1,45% | US$11.344 | - | 1.000.000.000 SPERG |
| 3480 |  Hertz Network HTZ | US$0,000002160 | -0,76% | 0,83% | US$11.312 | - | 5.238.410.649 HTZ |
| 3481 |  Refinable FINE | US$0,0002753 | 0,00% | 8,89% | US$11.306 | - | 41.059.833 FINE |
| 3482 |  ONE PUNCH CAT PUNCH | US$0,00001281 | 0,00% | -4,13% | US$11.303 | - | 882.164.410 PUNCH |
| 3483 |  BNbitcoin BNBTC | US$0,001050 | 1,50% | 20,86% | US$11.246 | - | 10.713.035 BNBTC |
| 3484 |  MeowCat MEOW | US$0,0001121 | 1,01% | -5,38% | US$11.212 | - | 100.000.000 MEOW |
| 3485 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8561 | 5,19% | 19,62% | US$11.148 | US$1.113,34 | 13.022 ENLVon |
| 3486 |  Southern Tokenized Stock (Ondo) SOon | US$90,00 | -3,27% | -5,84% | US$11.132 | US$1.258,70 | 124 SOon |
| 3487 |  Record RECORD | US$0,00001825 | 0,00% | -6,70% | US$11.063 | - | 606.207.731 RECORD |
| 3488 |  PJN PJN | US$0,00001095 | 0,00% | -9,90% | US$10.945 | - | 999.950.775 PJN |
| 3489 |  Akasha by Bloomverse $AKA | US$0,00001080 | 0,00% | -5,14% | US$10.802 | - | 999.991.183 $AKA |
| 3490 |  Pengycoin PENGY | US$0,00001073 | 1,57% | -5,06% | US$10.683 | US$129,02 | 995.704.045 PENGY |
| 3491 |  SofaCat SOFAC | US$0,0001129 | -1,61% | -6,39% | US$10.681 | - | 94.613.000 SOFAC |
| 3492 |  POLKER PKR | US$0,00005495 | 0,00% | 0,15% | US$10.641 | - | 193.639.424 PKR |
| 3493 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$230,34 | -1,47% | 2,80% | US$10.563 | US$777.184 | 46 ITAon |
| 3494 |  YFDAI.FINANCE YF-DAI | US$2,63 | -2,90% | -11,90% | US$10.493 | - | 3.986 YF-DAI |
| 3495 |  LEGIT LEGIT | US$0,00001345 | 2,72% | -3,37% | US$10.351 | US$319,38 | 769.440.703 LEGIT |
| 3496 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3497 |  Matr1x MAX | US$0,00007899 | 0,00% | 2,31% | US$10.310 | - | 130.520.000 MAX |
| 3498 |  TROLLI CTO TROLLICTO | US$0,00001116 | -3,76% | -7,75% | US$10.262 | - | 919.273.566 TROLLICTO |
| 3499 |  Ancient Kingdom DOM | US$0,000006410 | -2,47% | 3,99% | US$10.144 | - | 1.582.996.910 DOM |
| 3500 |  MangoMan Intelligent MMIT | - | -11,28% | 31,05% | US$10.127 | US$475,02 | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 70 dari total 166 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.