Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WeWay WWY | US$0,0000007100 | -2,83% | -2,13% | US$1.015 | - | 1.440.281.416 WWY |
| 3652 |  Knit Finance KFT | US$0,0001641 | 2,83% | -7,57% | US$804 | US$167,17 | 4.900.000 KFT |
| 3653 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,85 | 0,00% | 0,00% | US$799 | - | 9 HYSon |
| 3654 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,12 | -0,49% | -2,92% | US$798 | US$59,27 | 53 ETHAon |
| 3655 |  MMOCoin MMO | US$0,00001004 | -1,39% | -41,96% | US$688 | US$0,01000 | 68.531.894 MMO |
| 3656 |  MetaShooter MHUNT | US$0,00002093 | -4,91% | 3,64% | US$675 | - | 32.260.173 MHUNT |
| 3657 |  Moonft MTC | US$0,001903 | -15,23% | 2,46% | US$628 | - | 329.999 MTC |
| 3658 |  ROND ROND | US$0,000001090 | -4,37% | -30,22% | US$483 | - | 443.105.937 ROND |
| 3659 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$604,80 | -4,87% | -4,74% | US$480 | US$725.573 | 1 REGNon |
| 3660 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,30 | 2,73% | 10,84% | US$472 | US$50,51 | 24 OPRAon |
| 3661 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,33 | -0,37% | -0,36% | US$420 | US$73,54 | 8 CLOAon |
| 3662 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,62 | -1,03% | -4,02% | US$323 | US$166,35 | 34 FSOLon |
| 3663 |  ShredN SHRED | US$0,001287 | -0,27% | -8,51% | US$270 | - | 210.000 SHRED |
| 3664 |  Elementeum ELET | US$0,00004618 | -0,51% | -4,79% | US$241 | US$2,19 | 5.223.113 ELET |
| 3665 |  Luna Rush LUS | US$0,00004535 | -3,90% | 2,03% | US$206 | - | 4.550.147 LUS |
| 3666 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,94 | 0,00% | -10,75% | US$189 | - | 6 CAPRon |
| 3667 |  Terran Coin TRR | US$0,000007710 | -4,65% | -41,01% | US$182 | US$32.090,73 | 23.653.359 TRR |
| 3668 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3669 |  Islander ISA | US$0,0000001600 | -0,65% | -0,71% | US$90 | US$5,68 | 545.753.780 ISA |
| 3670 |  CHONKY CHONKY | US$0,00000009000 | -1,45% | -3,62% | US$85 | US$132,90 | 999.999.984 CHONKY |
| 3671 |  Realvirm RVM | US$0,0002238 | -0,27% | -33,70% | US$20 | - | 90.000 RVM |
| 3672 |  ApeSwap BANANA | US$0,00000002000 | -1,47% | 2,62% | US$6 | US$49,42 | 367.899.432 BANANA |
| 3673 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3674 |  YFFII Finance YFFII | - | 5,34% | 13,32% | - | - | 30.000 YFFII |
| 3675 |  Ju Token JU | US$2,68 | -0,85% | -7,09% | - | US$1.397.940.014 | - |
| 3676 |  WhiteBIT Coin WBT | US$52,49 | -2,56% | -7,70% | - | US$222.463.212 | - |
| 3677 |  Royal Dollar RUSD | US$0,9992 | -0,07% | -0,05% | - | US$130.171.906 | - |
| 3678 |  Swiss Capital SC | US$2,78 | -2,31% | -14,90% | - | US$126.140.787 | - |
| 3679 |  BOBO BOBO | US$0,00007045 | -57,35% | -8,11% | - | US$83.558.268 | - |
| 3680 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,27% | -0,98% | - | US$80.821.141 | - |
| 3681 |  Origin LGNS | US$3,86 | 1,14% | -0,70% | - | US$66.892.081 | - |
| 3682 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | -0,03% | - | US$65.038.282 | - |
| 3683 |  Royal Euro REUR | US$1,16 | -0,16% | -0,02% | - | US$60.003.224 | - |
| 3684 |  Maya Preferred PRA MPRA | US$985.380.449 | 0,02% | 1,24% | - | US$53.729.479 | - |
| 3685 |  UZX UZX | US$2,10 | -3,11% | -7,73% | - | US$20.250.846 | - |
| 3686 |  YLDS YLDS | US$0,9997 | 0,01% | 0,00% | - | US$20.232.185 | - |
| 3687 |  Websea WBS | US$0,3564 | -2,03% | -16,00% | - | US$17.559.488 | - |
| 3688 |  Ultima ULTIMA | US$2.437,14 | 2,00% | -13,27% | - | US$15.766.946 | - |
| 3689 |  I love puppies PUPPIES | US$0,0000001600 | 2,98% | 10,66% | - | US$12.110.629 | - |
| 3690 |  XT.COM XT | US$4,01 | -2,11% | -3,42% | - | US$10.665.619 | - |
| 3691 |  wstUSDT WSTUSDT | US$1,10 | 0,22% | -0,08% | - | US$10.443.234 | - |
| 3692 |  Pro Token PRO | US$60,05 | 0,15% | 0,12% | - | US$8.326.514 | - |
| 3693 |  Tonstakers TSTON | US$2,35 | 10,96% | 9,06% | - | US$8.199.253 | - |
| 3694 |  ShadowsClaw SAC | US$27,71 | 0,78% | 1,32% | - | US$8.009.581 | - |
| 3695 |  Purr PURR | US$0,1362 | -7,44% | 31,58% | - | US$8.056.342 | - |
| 3696 |  rats (Ordinals) rats | US$0,00003467 | 0,10% | 4,74% | - | US$7.511.766 | - |
| 3697 |  ARK DeFAI ARK | US$10,56 | -2,85% | -10,63% | - | US$7.214.632 | - |
| 3698 |  The9bit 9BIT | US$0,04729 | 2,40% | 27,90% | - | US$7.097.994 | - |
| 3699 |  Manadia UMXM | US$1,69 | 0,48% | 4,17% | - | US$7.100.643 | - |
| 3700 |  Panther Protocol ZKP | US$0,006310 | -1,04% | -5,87% | - | US$7.047.526 | - |
Tabel di atas menampilkan halaman 74 dari total 166 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.