Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Future Warriors X FWX | US$0,001497 | -0,05% | 3,48% | - | US$1.806.690 | - |
| 3752 |  Freedom of Money FREEDOMOFMONEY | US$0,008058 | -7,34% | -0,89% | - | US$1.805.935 | - |
| 3753 |  HYPE-ETF (hype-etf.com) HETF | US$0,001078 | 57,48% | 49,00% | - | US$1.787.503 | - |
| 3754 |  Atleta Network ATLA | US$198,04 | -0,57% | -2,97% | - | US$1.732.648 | - |
| 3755 |  OurBitch BITCH | US$0,02493 | 0,30% | -3,96% | - | US$1.713.034 | - |
| 3756 |  OneLink ONL | US$0,2306 | 0,10% | -0,06% | - | US$1.715.707 | - |
| 3757 |  Rock Dao ROCK | US$0,0003200 | -0,01% | -11,68% | - | US$1.667.868 | - |
| 3758 |  SHIB ON SOLANA SHIB | US$0,000005510 | 0,12% | -0,71% | - | US$1.594.083 | - |
| 3759 |  RYO Coin RYO | US$3,74 | -2,46% | -3,15% | - | US$1.457.931 | - |
| 3760 |  LOCK IN LOCKIN | US$0,001964 | -8,20% | -21,30% | - | US$1.441.676 | - |
| 3761 |  TOMATOK TOTT | US$0,09275 | -0,10% | -0,15% | - | US$1.377.467 | - |
| 3762 |  Utya UTYA | US$0,02509 | 8,11% | -31,63% | - | US$1.354.604 | - |
| 3763 |  Buy Coin Token BCT | US$7,92 | 0,82% | -1,16% | - | US$1.333.964 | - |
| 3764 |  Collaterize COLLAT | US$0,001118 | -28,15% | -34,35% | - | US$1.189.973 | - |
| 3765 |  Gold (Derivatives) XAU | US$4.481,51 | -1,26% | -1,73% | - | US$1.136.600 | - |
| 3766 |  Solitaire Blossom SOLIB | US$0,002940 | -2,85% | 5,25% | - | US$1.115.846 | - |
| 3767 |  IBS IBS | US$35,37 | -0,10% | -8,94% | - | US$1.088.577 | - |
| 3768 |  JGGL JGGL | US$2,11 | 1,14% | -0,06% | - | US$1.082.159 | - |
| 3769 |  Hooli HOOLI | US$0,001495 | -1,32% | -56,54% | - | US$1.075.088 | - |
| 3770 |  Blynex USD USDB | US$0,9986 | -0,02% | -0,04% | - | US$1.073.032 | - |
| 3771 |  OLY OLY | US$4,45 | -7,84% | -20,18% | - | US$1.062.438 | - |
| 3772 |  DRDR DRDR | US$0,1122 | 4,25% | -0,63% | - | US$1.038.853 | - |
| 3773 |  SEDA Protocol SEDA | US$0,04360 | 19,54% | -2,51% | - | US$1.024.999 | - |
| 3774 |  Midnight (midnight.vip) NIGHT | US$0,03915 | 7,39% | 20,04% | - | US$1.045.573 | - |
| 3775 |  idOS IDOS | US$0,006796 | -3,22% | -28,52% | - | US$1.024.711 | - |
| 3776 |  Panther Ai PAI | US$0,005740 | -2,47% | 2,03% | - | US$1.007.034 | - |
| 3777 |  Blynex BX | US$0,000006170 | 0,55% | -0,97% | - | US$1.006.479 | - |
| 3778 |  MetaDAO (new) META | US$3,50 | 3,41% | 17,60% | - | US$991.707 | - |
| 3779 |  Giza GIZA | US$0,005464 | -3,52% | -13,76% | - | US$970.545 | - |
| 3780 |  UMM UMM | US$3,92 | -1,26% | 6,99% | - | US$968.677 | - |
| 3781 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | 0,07% | - | US$940.772 | - |
| 3782 |  Octra OCT | US$0,1307 | 4,88% | 43,05% | - | US$908.355 | - |
| 3783 |  PINs Network Token PINS | US$0,02438 | -1,86% | 6,65% | - | US$909.048 | - |
| 3784 |  LayerK LYK | US$0,1108 | -0,15% | -0,54% | - | US$907.271 | - |
| 3785 |  Golden Pact GOT | US$1,16 | 0,92% | -11,30% | - | US$905.546 | - |
| 3786 |  Maxxing MAXXING | US$0,001643 | -1,37% | -32,91% | - | US$917.171 | - |
| 3787 |  XenBitcoin XBTC | US$71.290,53 | -3,13% | -7,73% | - | US$900.356 | - |
| 3788 |  WorldLand WL | US$0,004354 | -3,30% | -41,48% | - | US$898.660 | - |
| 3789 |  Whalebit CES | US$0,7979 | -4,96% | -14,41% | - | US$880.932 | - |
| 3790 |  Froggie FROGGIE | US$0,005776 | -1,14% | -36,55% | - | US$874.833 | - |
| 3791 |  C-cash CCASH | US$0,002928 | -0,99% | 1,48% | - | US$878.890 | - |
| 3792 |  Ten Best Coins TBC | US$8.611,98 | -1,92% | -4,10% | - | US$867.184 | - |
| 3793 |  USD mars USDm | US$1,00 | 0,11% | -0,18% | - | US$867.718 | - |
| 3794 |  Idle Tribe Era ITE | US$0,001350 | -2,36% | 4,44% | - | US$848.803 | - |
| 3795 |  WPAY WPAY | US$0,3859 | -0,93% | -4,42% | - | US$841.441 | - |
| 3796 |  RIV Coin RIV | US$0,01259 | 9,83% | 4,23% | - | US$830.988 | - |
| 3797 |  Zipcode (prev: RESI) SN46 | US$3,10 | 5,88% | -0,51% | - | US$829.741 | - |
| 3798 |  τaos SN79 | US$3,83 | 1,61% | 37,46% | - | US$816.950 | - |
| 3799 |  BRL1 BRL1 | US$0,1984 | 0,42% | -0,52% | - | US$794.389 | - |
| 3800 |  BinGold BIGOD | US$60.278,76 | -0,76% | -1,04% | - | US$793.130 | - |
Tabel di atas menampilkan halaman 76 dari total 166 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.