Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Black Phoenix BPX | US$0,005123 | -99,74% | -97,95% | - | US$6.892.178 | - |
| 3702 |  Moneta Digital MMXN | US$0,05753 | -0,06% | -0,40% | - | US$6.795.134 | - |
| 3703 |  Bitradex Token BTX | US$0,1958 | 0,06% | -0,45% | - | US$6.658.672 | - |
| 3704 |  BiFinanceToken BFT | US$0,8692 | 5,41% | 1,58% | - | US$6.458.701 | - |
| 3705 |  Arbi Pepe PEPE | US$0,000003410 | -0,12% | -5,27% | - | US$5.590.926 | - |
| 3706 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01340 | -16,36% | 8,53% | - | US$5.357.198 | - |
| 3707 |  CodexField CODEX | US$15,60 | -0,31% | 1,17% | - | US$5.226.361 | - |
| 3708 |  Copiosa Coin COP | US$0,0002632 | 0,69% | 0,42% | - | US$5.098.911 | - |
| 3709 |  USDP Stablecoin USDP | US$0,9994 | 0,01% | 0,00% | - | US$5.097.301 | - |
| 3710 |  GAME by Virtuals GAME | US$0,007194 | -3,70% | -12,54% | - | US$4.916.935 | - |
| 3711 |  Ping PING | US$0,001409 | -3,31% | -17,08% | - | US$4.866.541 | - |
| 3712 |  House Party Protocol HPP | US$0,05217 | 11,48% | 1,80% | - | US$4.814.109 | - |
| 3713 |  Levva Protocol LVVA | US$0,0007977 | 7,41% | -13,53% | - | US$4.698.592 | - |
| 3714 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | 0,01% | -0,03% | - | US$4.299.328 | - |
| 3715 |  Cryptonex CNX | US$36,50 | -3,24% | -7,72% | - | US$4.386.019 | - |
| 3716 |  P2P Solutions foundation P2PS | US$180,37 | -0,09% | -5,15% | - | US$4.194.103 | - |
| 3717 |  CoinW Token CWT | US$0,09535 | -5,07% | -16,50% | - | US$4.199.599 | - |
| 3718 |  Moonwell WELL | US$0,004045 | -3,65% | -13,80% | - | US$3.928.698 | - |
| 3719 |  OtterHome HOME | US$0,04987 | 31,64% | 116,46% | - | US$3.757.386 | - |
| 3720 |  Moltbook MOLT | US$0,00001440 | -2,31% | -7,62% | - | US$3.676.754 | - |
| 3721 |  Data Ownership Protocol 2 DOP2 | US$0,002077 | -1,97% | -12,25% | - | US$3.510.152 | - |
| 3722 |  UUSD UUSD | US$0,9986 | 0,05% | -0,01% | - | US$3.358.604 | - |
| 3723 |  Mezo MEZO | US$0,02353 | -15,86% | -24,69% | - | US$3.300.988 | - |
| 3724 |  CRUDE OIL BRENT (Zedcex) OIL | US$94,11 | 2,62% | 0,21% | - | US$3.285.318 | - |
| 3725 |  STAYNEX STAY | US$0,00003507 | 6,47% | 7,30% | - | US$3.114.824 | - |
| 3726 |  Kyrrex KRRX | US$0,07300 | -5,54% | 34,57% | - | US$3.110.987 | - |
| 3727 |  WEEX Token WXT | US$0,01847 | -1,03% | -3,11% | - | US$3.085.576 | - |
| 3728 |  Cash CASH | US$0,9995 | -0,03% | 0,01% | - | US$3.062.485 | - |
| 3729 |  BDTCOIN BDTC | US$16,52 | -1,51% | -4,73% | - | US$3.037.095 | - |
| 3730 |  clawd.atg.eth CLAWD | US$0,00001845 | -2,95% | -10,27% | - | US$3.041.999 | - |
| 3731 |  Wallitelli WALLI | US$0,002629 | -36,91% | 0,00% | - | US$2.960.868 | - |
| 3732 |  Biconomy Exchange Token BIT | US$0,000001210 | -2,48% | -3,06% | - | US$2.842.592 | - |
| 3733 |  ADI ADI | US$3,79 | 3,52% | -3,48% | - | US$2.810.358 | - |
| 3734 |  Pitch World Cup PITCH | US$2,47 | -14,96% | -57,51% | - | US$2.633.901 | - |
| 3735 |  CLAWNCH CLAWNCH | US$0,00001356 | -4,26% | 17,53% | - | US$2.336.424 | - |
| 3736 |  BlockDAG Network BDAG | US$0,00005119 | -9,40% | -6,12% | - | US$2.370.802 | - |
| 3737 |  TuringBitChain TBC | US$6,94 | 3,47% | 6,00% | - | US$2.229.525 | - |
| 3738 |  Neutrl (NUSD) NUSD | US$0,9988 | 0,01% | -0,02% | - | US$2.211.263 | - |
| 3739 |  Unipeg UPEG | US$818,45 | -20,63% | -34,14% | - | US$2.212.378 | - |
| 3740 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,03% | -0,01% | - | US$2.174.840 | - |
| 3741 |  Chutes SN64 | US$18,52 | 0,81% | -2,34% | - | US$2.139.523 | - |
| 3742 |  Fistbump FIST | US$0,4216 | 6,35% | -21,68% | - | US$2.083.186 | - |
| 3743 |  Jupiter USD JUPUSD | US$0,9992 | -0,03% | -0,10% | - | US$2.113.077 | - |
| 3744 |  Anzens USDA | US$1,00 | 0,14% | 0,05% | - | US$2.098.067 | - |
| 3745 |  STO Operating System STOOS | US$1,60 | 0,48% | 0,02% | - | US$2.058.125 | - |
| 3746 |  Marinade MNDE | US$0,01940 | 1,69% | -0,77% | - | US$2.049.301 | - |
| 3747 |  Metal Dollar XMD | US$0,9962 | 0,35% | -0,62% | - | US$2.006.634 | - |
| 3748 |  MovieDom MDOM | US$0,4068 | 0,09% | 12,03% | - | US$2.000.249 | - |
| 3749 |  CRYPGPT CRYPGPT | US$0,05786 | 1,39% | 0,48% | - | US$1.957.058 | - |
| 3750 |  Docs-Insights (Taτsu) SN84 | US$4,56 | -3,43% | -4,53% | - | US$1.890.161 | - |
Tabel di atas menampilkan halaman 75 dari total 166 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.