Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Daydreams DREAMS | US$0,005301 | -5,51% | 0,92% | - | US$786.252 | - |
| 3802 |  NOVA SN68 | US$5,83 | 2,05% | -14,52% | - | US$774.459 | - |
| 3803 |  EchoLink Network ECHO | US$0,1942 | 4,43% | 20,04% | - | US$766.590 | - |
| 3804 |  VeBetterDAO B3TR | US$0,01049 | -1,71% | -15,48% | - | US$766.246 | - |
| 3805 |  PDX Coin PDX | US$227,46 | -0,21% | 0,69% | - | US$761.912 | - |
| 3806 |  MOVA MOVA | US$0,6816 | -0,21% | -10,51% | - | US$763.577 | - |
| 3807 |  Metal Blockchain METAL | US$0,1502 | -0,89% | -10,39% | - | US$687.700 | - |
| 3808 |  Foodie Squirrel FDS | US$0,0007118 | -1,50% | -4,65% | - | US$693.855 | - |
| 3809 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,03% | -0,02% | - | US$687.679 | - |
| 3810 |  Arena Two ATWO | US$0,002028 | -4,41% | -50,97% | - | US$689.207 | - |
| 3811 |  ZIOWCHAIN ZIOW | US$0,3595 | 0,02% | 0,05% | - | US$677.294 | - |
| 3812 |  Capx AI CAPX | US$0,1523 | 0,51% | -0,77% | - | US$657.421 | - |
| 3813 |  PUMPCADE PUMPCADE | US$0,01672 | 6,72% | -3,52% | - | US$652.921 | - |
| 3814 |  USDA USDA | US$0,9629 | -0,82% | -1,40% | - | US$633.388 | - |
| 3815 |  Ovato OVATO | US$1,04 | 1,28% | -0,34% | - | US$628.467 | - |
| 3816 |  Syndicate SYND | US$0,008827 | -3,53% | -11,60% | - | US$622.577 | - |
| 3817 |  XDOG XDOG | US$0,004570 | -4,23% | -6,40% | - | US$623.140 | - |
| 3818 |  USAD USAD | US$0,9477 | 0,44% | -4,95% | - | US$618.199 | - |
| 3819 |  The Innovation Game TIG | US$1,42 | 2,78% | -17,78% | - | US$618.587 | - |
| 3820 |  CAP INFRA CAPINFRA | US$0,09314 | -0,26% | 0,20% | - | US$607.168 | - |
| 3821 |  Memetic / PepeCoin MEME | US$0,0005570 | -8,34% | 8,20% | - | US$599.407 | - |
| 3822 |  AvocadoCoin AVDO | US$1.606,36 | -1,29% | 1,37% | - | US$583.332 | - |
| 3823 |  Punchimals PUNCHI | US$0,002606 | -2,36% | 4,46% | - | US$572.514 | - |
| 3824 |  ReadyAI SN33 | US$1,95 | -2,94% | -7,14% | - | US$554.950 | - |
| 3825 |  KAANCH NETWORK KNCH | US$0,03655 | 11,27% | -6,91% | - | US$538.032 | - |
| 3826 |  Oshi Token OSHI | US$0,03086 | -2,27% | -2,09% | - | US$525.513 | - |
| 3827 |  APD APD | US$0,01392 | -1,78% | -8,60% | - | US$521.980 | - |
| 3828 |  AlgosOne AIAO | US$155,11 | -0,06% | -0,05% | - | US$504.333 | - |
| 3829 |  Milady Cult Coin CULT | US$0,0001790 | -1,98% | -4,13% | - | US$495.140 | - |
| 3830 |  Pulse XPL | US$0,1445 | -0,60% | -2,79% | - | US$489.855 | - |
| 3831 |  Agoric BLD | US$0,007734 | -2,17% | 7,84% | - | US$487.622 | - |
| 3832 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 1,12% | 2,88% | - | US$471.786 | - |
| 3833 |  BitQuant SN15 | US$7,94 | 10,47% | 0,67% | - | US$464.064 | - |
| 3834 |  affine SN120 | US$15,38 | -1,40% | -12,73% | - | US$462.858 | - |
| 3835 |  Make TON Great Again MTONGA | US$0,006853 | -44,98% | -57,12% | - | US$454.045 | - |
| 3836 |  Gorbagana GOR | US$0,0005973 | 3,71% | -13,29% | - | US$437.209 | - |
| 3837 |  Honey HONEY | US$0,9969 | 0,02% | -0,49% | - | US$428.904 | - |
| 3838 |  Sportstensor SN41 | US$1,51 | 1,66% | -11,22% | - | US$423.782 | - |
| 3839 |  COCA COCA | US$1,45 | 1,57% | 9,44% | - | US$419.836 | - |
| 3840 |  HyperLend HPL | US$0,01683 | -0,68% | 45,73% | - | US$419.363 | - |
| 3841 |  STAU STAU | US$0,008317 | 1,41% | 2,44% | - | US$411.166 | - |
| 3842 |  BOXABL BOXABL | US$0,0007531 | 90,74% | 421,69% | - | US$408.524 | - |
| 3843 |  Grm GRM | US$0,001851 | 95,64% | 69,11% | - | US$398.106 | - |
| 3844 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02067 | 5,42% | 1,35% | - | US$402.498 | - |
| 3845 |  AI Powered Finance AIPF | US$2,18 | 2,20% | 0,04% | - | US$394.266 | - |
| 3846 |  D.Energy WATT | US$0,1773 | -7,17% | -9,76% | - | US$391.632 | - |
| 3847 |  MAGA PEOPLE | US$0,006468 | 1,11% | -2,59% | - | US$383.406 | - |
| 3848 |  Project 32 32 | US$0,0002162 | 1,18% | 9,45% | - | US$385.404 | - |
| 3849 |  Ecoreal Estate ECOREAL | US$0,3288 | -0,61% | -1,23% | - | US$376.086 | - |
| 3850 |  Goldfish Gold GGBR | US$4,46 | -1,37% | -2,35% | - | US$373.084 | - |
Tabel di atas menampilkan halaman 77 dari total 166 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.