Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STO CHAIN STOC | US$0,4359 | 8,13% | 16,35% | - | US$369.037 | - |
| 3852 |  Bityuan BTY | US$0,07825 | 1,42% | -2,58% | - | US$366.288 | - |
| 3853 |  MegaUSD USDM | US$1,00 | 0,83% | 0,20% | - | US$161.875 | - |
| 3854 |  NovaBank NVB | US$2,04 | -6,67% | -33,66% | - | US$362.404 | - |
| 3855 |  PepePAD PEPE | US$0,000003410 | -0,28% | -5,25% | - | US$363.401 | - |
| 3856 |  IncomRWA IRWA | US$0,02581 | -0,09% | -0,81% | - | US$361.133 | - |
| 3857 |  OroBit XRB | US$0,8145 | -7,66% | -9,61% | - | US$360.970 | - |
| 3858 |  BCGame Coin BC | US$0,009231 | 14,50% | 17,68% | - | US$380.079 | - |
| 3859 |  Nonkyc.io Exchange NKYC | US$7,77 | -4,83% | -0,02% | - | US$350.863 | - |
| 3860 |  Luxera XERA | US$32,69 | 0,87% | 5,81% | - | US$350.970 | - |
| 3861 |  LIF3 LIF3 | US$0,002103 | -1,03% | 4,10% | - | US$344.350 | - |
| 3862 |  Terra Classic USD (Wormhole) USTC | US$0,006674 | -5,84% | 9,97% | - | US$332.306 | - |
| 3863 |  uTrade UTT | US$0,2853 | -0,26% | -1,46% | - | US$332.107 | - |
| 3864 |  CAD Coin CADC | US$0,7229 | 0,21% | -0,22% | - | US$331.506 | - |
| 3865 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001752 | -12,22% | -29,60% | - | US$323.412 | - |
| 3866 |  Coding Dino DINO | US$0,0004229 | -2,27% | -11,49% | - | US$322.218 | - |
| 3867 |  Shirushi Coin SISC | US$1,88 | -0,04% | -0,02% | - | US$321.278 | - |
| 3868 |  Solaxy SOLX | US$0,00003639 | -1,66% | -15,03% | - | US$319.047 | - |
| 3869 |  Agent Arena by Masa SN59 | US$0,9032 | -4,84% | -19,99% | - | US$306.499 | - |
| 3870 |  EverValue Coin EVA | US$35,35 | -3,24% | -5,92% | - | US$281.593 | - |
| 3871 |  Mecha Conquest MCQ | US$0,001369 | -2,60% | 4,78% | - | US$300.905 | - |
| 3872 |  MoneyByte MON | US$0,02243 | -5,71% | -14,74% | - | US$301.974 | - |
| 3873 |  MixMax MC | US$0,7892 | -14,82% | -26,38% | - | US$296.083 | - |
| 3874 |  Bullish Degen BULLISH | US$0,0004552 | -8,43% | -13,38% | - | US$292.740 | - |
| 3875 |  Qubetics TICS | US$0,04412 | -4,09% | -1,57% | - | US$293.042 | - |
| 3876 |  Zetrix ZETRIX | US$9,44 | 7,01% | 2,39% | - | US$291.926 | - |
| 3877 |  Cloud CLOUD | US$0,01811 | -0,81% | -5,42% | - | US$290.623 | - |
| 3878 |  SmartWorld Global SWGT | US$0,005741 | -0,19% | -9,76% | - | US$286.317 | - |
| 3879 |  Botchain METAKPK | US$1,08 | 1,59% | 1,66% | - | US$282.053 | - |
| 3880 |  REI NETWORK $REI | US$0,02465 | -9,74% | -2,20% | - | US$278.722 | - |
| 3881 |  Cygnus CGN | US$0,002405 | -0,23% | 0,17% | - | US$280.660 | - |
| 3882 |  Slash Vision Labs SVL | US$0,006823 | 0,60% | -2,49% | - | US$276.796 | - |
| 3883 |  ILITY ILY | US$0,3500 | -14,15% | 53,14% | - | US$274.654 | - |
| 3884 |  Kinesis Silver KAG | US$74,81 | -0,67% | 2,12% | - | US$272.892 | - |
| 3885 |  UpRock UPT | US$0,006181 | -1,10% | -4,07% | - | US$271.769 | - |
| 3886 |  Egg N Partners EGGT | US$0,2964 | -6,70% | -7,75% | - | US$271.711 | - |
| 3887 |  Emblem Vault EMBLEM | US$0,004170 | 2,49% | -21,00% | - | US$267.187 | - |
| 3888 |  Phemex Token PT | US$0,4314 | -1,23% | -9,33% | - | US$264.080 | - |
| 3889 |  AKAS AS | US$1,11 | 1,05% | 3,01% | - | US$261.992 | - |
| 3890 |  Chill House CHILLHOUSE | US$0,002340 | -5,45% | -9,29% | - | US$257.666 | - |
| 3891 |  Kabuto King KABUTO | US$0,0007209 | -15,38% | 50,04% | - | US$271.521 | - |
| 3892 |  ArAIstotle FACY | US$0,001607 | -0,18% | -27,70% | - | US$254.085 | - |
| 3893 |  Smart Energy Pay SEP | US$0,04531 | 1,64% | 7,40% | - | US$253.370 | - |
| 3894 |  $XBO Token XBO | US$0,09083 | -1,30% | -5,88% | - | US$252.752 | - |
| 3895 |  Flying Tulip FT | US$0,09962 | 0,24% | 10,26% | - | US$250.535 | - |
| 3896 |  Frax Finance - Frax Ether FRXETH | US$1.991,97 | -0,57% | -5,16% | - | US$631,12 | - |
| 3897 |  Fintech Digital Gold Coin FDGC | US$4.470,62 | -1,21% | -1,64% | - | US$243.756 | - |
| 3898 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1451 | -2,09% | -2,19% | - | US$244.181 | - |
| 3899 |  Kodexa KDX | US$0,01138 | -0,60% | -3,27% | - | US$244.859 | - |
| 3900 |  Doland Tremp TREMP | US$0,004593 | -2,14% | -9,79% | - | US$239.951 | - |
Tabel di atas menampilkan halaman 78 dari total 166 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.