Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NYC Token $NYC | US$0,08618 | -0,33% | -0,27% | - | US$87.062,11 | - |
| 4052 |  Catana CATANA | US$0,0002270 | -11,16% | -19,55% | - | US$83.480,64 | - |
| 4053 |  Dark Machine MXNA | US$0,008734 | -5,62% | 37,32% | - | US$86.303,83 | - |
| 4054 |  Umbra UMBRA | US$0,5205 | -5,73% | -10,64% | - | US$86.776,98 | - |
| 4055 |  Radx AI RADX | US$0,0000007200 | -3,41% | -3,85% | - | US$84.499,68 | - |
| 4056 |  FUCK THE MATRIX FTMX | US$0,01087 | -3,52% | -15,16% | - | US$84.604,17 | - |
| 4057 |  ThetaDrop TDROP | US$0,0005640 | -5,65% | -6,16% | - | US$84.833,75 | - |
| 4058 |  Magic Internet Money MIM | US$0,0004341 | -31,31% | 10,66% | - | US$84.215,86 | - |
| 4059 |  RWA Ecosystem RWA | US$0,2766 | 3,25% | -10,04% | - | US$82.516,36 | - |
| 4060 |  bitcastle Token BCE | US$0,1659 | -3,46% | -13,19% | - | US$83.458,09 | - |
| 4061 |  Layer One X L1X | US$8,50 | 0,20% | 0,12% | - | US$82.630,90 | - |
| 4062 |  Lester LESTER | US$0,0001534 | -4,10% | -9,58% | - | US$82.091,43 | - |
| 4063 |  Duck AI DUCKAI | US$0,00002432 | 116,12% | 108,94% | - | US$82.420,52 | - |
| 4064 |  KLIPAI KLIP | US$0,003584 | -1,71% | -4,54% | - | US$82.613,91 | - |
| 4065 |  Base God TYBG | US$0,00001394 | -1,57% | 17,75% | - | US$81.515,97 | - |
| 4066 |  Regent of the North Winds REGENT | US$0,00002765 | -3,64% | -11,40% | - | US$81.137,31 | - |
| 4067 |  Quill QUILL | US$0,0007578 | -23,30% | -30,48% | - | US$80.883,99 | - |
| 4068 |  Project89 PROJECT89 | US$0,00005462 | -1,26% | -4,96% | - | US$80.318,48 | - |
| 4069 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002760 | 0,71% | -5,75% | - | US$80.329,90 | - |
| 4070 |  titcoin TITCOIN | US$0,0007493 | -2,57% | -7,45% | - | US$79.538,00 | - |
| 4071 |  Bobaoppa BOBAOPPA | US$0,00007500 | 11,61% | 2,55% | - | US$79.636,94 | - |
| 4072 |  BITmarkets BTMT | US$0,04179 | -3,32% | -8,11% | - | US$81.148,34 | - |
| 4073 |  USDi USDi | US$0,9987 | 0,04% | -0,04% | - | US$78.464,85 | - |
| 4074 |  Rexas Finance RXS | US$0,0005865 | -0,39% | 2,59% | - | US$78.334,14 | - |
| 4075 |  Web3War FPS | US$0,003588 | -5,28% | -6,24% | - | US$75.187,37 | - |
| 4076 |  CRYN CRYN | US$0,05513 | 1,85% | 11,63% | - | US$78.154,52 | - |
| 4077 |  717ai by Virtuals WIRE | US$0,003106 | -13,53% | -20,12% | - | US$79.798,06 | - |
| 4078 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008314 | -0,97% | -6,01% | - | US$76.206,80 | - |
| 4079 |  Snapmuse.io SMX | US$0,001481 | 1,35% | -0,76% | - | US$76.379,27 | - |
| 4080 |  EOS EOS | US$0,07658 | -0,62% | -3,83% | - | US$76.055,35 | - |
| 4081 |  Macropod AUDM | US$0,7164 | 0,88% | 0,26% | - | US$75.876,23 | - |
| 4082 |  Utopia USD UUSD | US$0,9587 | 0,40% | -0,82% | - | US$75.841,91 | - |
| 4083 |  ePowerX On Base EPWX | - | -1,36% | 12,23% | - | US$75.797,23 | - |
| 4084 |  TRI SIGMA TRISIG | US$0,00003335 | -2,26% | -3,84% | - | US$75.638,89 | - |
| 4085 |  Songbird SGB | US$0,001129 | 0,51% | -29,96% | - | US$76.976,59 | - |
| 4086 |  Sixpack Miner SIXP | US$0,01098 | 4,73% | -0,53% | - | US$75.131,01 | - |
| 4087 |  Swaperry PERRY | US$0,0001281 | -3,05% | 3,88% | - | US$74.502,69 | - |
| 4088 |  Patic PTC | US$0,00002048 | -0,95% | -0,52% | - | US$74.394,53 | - |
| 4089 |  lmeow LMEOW | US$0,001558 | -5,34% | -17,95% | - | US$74.017,91 | - |
| 4090 |  Sora SORA | US$0,00001958 | -0,34% | -3,39% | - | US$74.027,85 | - |
| 4091 |  XPX XPX | US$0,000002130 | -1,24% | 6,72% | - | US$73.230,43 | - |
| 4092 |  Causecoin CAUSE | US$0,1958 | -0,07% | -0,27% | - | US$73.314,17 | - |
| 4093 |  Gather GAT | US$1,45 | 3,56% | 52,09% | - | US$72.920,41 | - |
| 4094 |  Recon Raccoon RCON | US$0,0009147 | -2,59% | -18,14% | - | US$73.069,10 | - |
| 4095 |  Polytrader by Virtuals POLY | US$0,00009937 | 7,50% | 2,86% | - | US$72.039,26 | - |
| 4096 |  Open Exchange Token OX | US$0,00001650 | -1,47% | -1,88% | - | US$71.742,71 | - |
| 4097 |  Solaris AI SOLARIS | US$0,00001046 | 0,02% | -3,54% | - | US$71.698,71 | - |
| 4098 |  Spore.fun SPORE | US$0,0001109 | -2,61% | -8,30% | - | US$69.937,34 | - |
| 4099 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02319 | 1,07% | 0,00% | - | US$69.806,29 | - |
| 4100 |  Thetanuts Finance NUTS | US$0,001195 | -0,03% | -0,83% | - | US$69.783,77 | - |
Tabel di atas menampilkan halaman 82 dari total 166 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.