Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Do Your Own Research DYOR | US$0,0001921 | 32,29% | 202,74% | - | US$41.780,69 | - |
| 4252 |  SingularityNET AGIX | US$0,1199 | 0,90% | 20,39% | - | US$40.789,43 | - |
| 4253 |  WebKey DAO WKEYDAO | US$0,2952 | 0,28% | -0,45% | - | US$40.802,66 | - |
| 4254 |  QToken QTO | US$0,1148 | 0,01% | -0,05% | - | US$40.752,18 | - |
| 4255 |  Coloniume Network CLNX | US$0,02984 | 0,42% | -0,36% | - | US$40.841,58 | - |
| 4256 |  Elevate ELEVATE | US$0,004287 | -7,16% | 6,30% | - | US$40.403,05 | - |
| 4257 |  WOLF WOLF | US$0,009823 | -2,28% | -6,83% | - | US$40.285,96 | - |
| 4258 |  Medodo Coin MDDC | US$0,00001778 | 0,02% | -33,36% | - | US$39.945,98 | - |
| 4259 |  WebMind Network WMN | US$0,0001135 | 1,85% | 1,10% | - | US$39.976,71 | - |
| 4260 |  Solana Fork Staccana STACCANA | US$0,0005726 | -8,57% | 151,71% | - | US$40.226,63 | - |
| 4261 |  Orange Diamond Orange Diamond | US$0,0001921 | -21,73% | -20,96% | - | US$39.621,96 | - |
| 4262 |  Tokenised GBP TGBP | US$1,35 | -0,02% | -0,26% | - | US$39.228,21 | - |
| 4263 |  SWAP315 S315 | US$0,1556 | -6,03% | -11,17% | - | US$39.006,60 | - |
| 4264 |  Best Patent BPT | US$0,001820 | -1,37% | -20,40% | - | US$38.768,17 | - |
| 4265 |  RTP.bet RTPBET | US$0,7772 | 1,33% | 54,92% | - | US$38.690,76 | - |
| 4266 |  XSPA XSPA | US$0,0004608 | -13,93% | -18,22% | - | US$38.548,47 | - |
| 4267 |  Indigo Protocol - iUSD IUSD | US$0,9987 | -0,08% | -0,37% | - | US$38.521,34 | - |
| 4268 |  Bnb Tiger Inu BNBTIGER | - | -3,83% | -13,04% | - | US$38.478,18 | - |
| 4269 |  Philcoin PHL | US$0,004766 | -0,44% | -14,17% | - | US$38.252,44 | - |
| 4270 |  Day By Day DBD | US$0,0003465 | 8,03% | -1,23% | - | US$38.019,32 | - |
| 4271 |  PEPECASH (pepecash.live) PECH | - | -24,05% | -34,80% | - | US$38.711,09 | - |
| 4272 |  AxCNH AxCNH | US$0,1477 | 0,93% | 1,03% | - | US$37.525,81 | - |
| 4273 |  IZAKA-YA IZKY | US$0,0001231 | 1,17% | -2,49% | - | US$37.773,59 | - |
| 4274 |  eMetals MTLS | US$0,01652 | -9,26% | -3,83% | - | US$37.349,39 | - |
| 4275 |  ONINO ONI | US$0,006080 | 7,28% | -6,90% | - | US$37.001,96 | - |
| 4276 |  VaporFund VPR | US$0,0001928 | 0,95% | -17,37% | - | US$36.817,93 | - |
| 4277 |  PVC Meta PVC | US$0,004966 | -1,99% | 3,51% | - | US$36.417,76 | - |
| 4278 |  Huobi Token HT | US$0,07279 | -39,90% | -49,20% | - | US$36.300,14 | - |
| 4279 |  Ayni Gold AYNI | US$0,2736 | -1,43% | -0,39% | - | US$35.466,97 | - |
| 4280 |  EURØP EUROP | US$1,16 | -0,14% | -0,01% | - | US$35.409,73 | - |
| 4281 |  Xpedition XPED | US$0,00009318 | -2,39% | -5,51% | - | US$35.330,14 | - |
| 4282 |  RZcoin RZ | US$74,59 | -2,32% | -5,86% | - | US$35.295,73 | - |
| 4283 |  Elympics ELP | US$0,0009493 | 7,00% | -24,26% | - | US$35.183,87 | - |
| 4284 |  Wolfies PACK | US$0,0001177 | -4,12% | -8,20% | - | US$34.572,04 | - |
| 4285 |  OnePiece 1PIECE | US$0,0001372 | -5,68% | -35,40% | - | US$34.052,65 | - |
| 4286 |  Five Pillars Token 5PT | US$0,001053 | -4,22% | -6,52% | - | US$34.395,09 | - |
| 4287 |  GoldBrick GBCK | US$0,002803 | 2,99% | 28,76% | - | US$34.580,30 | - |
| 4288 |  Web3Shot W3S | US$0,0005252 | -33,71% | -28,52% | - | US$34.214,14 | - |
| 4289 |  Jinbi Token JNB | US$116.303 | 0,02% | -0,04% | - | US$33.955,13 | - |
| 4290 |  Marvellex Classic MLXC | US$0,000001520 | 38,76% | 57,49% | - | US$34.284,68 | - |
| 4291 |  BNB DOG INU BNBDOG | - | 0,14% | -0,45% | - | US$34.577,80 | - |
| 4292 |  Bit2Me B2M | US$0,006851 | 0,02% | -6,83% | - | US$30.465,28 | - |
| 4293 |  SPIKE (spikemattfurie) SPIKE | US$0,0001405 | -0,61% | -17,55% | - | US$34.206,37 | - |
| 4294 |  Despend DSG | US$0,6720 | -0,91% | -4,30% | - | US$33.946,34 | - |
| 4295 |  RZTO RZTO | US$0,00009706 | -19,61% | -26,33% | - | US$33.791,95 | - |
| 4296 |  Virtual Tourist VT | US$0,001465 | 0,64% | -1,12% | - | US$33.668,73 | - |
| 4297 |  Mixin XIN | US$55,25 | -1,16% | -5,08% | - | US$33.598,73 | - |
| 4298 |  KULA KULA | US$0,06874 | 4,85% | -33,72% | - | US$33.565,89 | - |
| 4299 |  BOOK OF BILLIONAIRES BOBE | US$0,0002619 | 1,62% | 6,57% | - | US$33.250,25 | - |
| 4300 |  The Bitcoin Mascot BITTY | US$0,0008034 | 2,88% | -16,44% | - | US$33.203,03 | - |
Tabel di atas menampilkan halaman 86 dari total 166 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.