Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PEPE 0x69 ON BASE PEPE | - | 10,56% | -1,95% | - | US$27.444,92 | - |
| 4352 |  ExchangeCoin EXCC | US$0,09533 | 0,26% | -0,93% | - | US$27.167,04 | - |
| 4353 |  Minecraft Grandma Fund GRANDMA | US$0,0002618 | -8,97% | -12,90% | - | US$27.350,62 | - |
| 4354 |  FluidTokens FLDT | US$0,05308 | -1,43% | -9,84% | - | US$27.183,20 | - |
| 4355 |  Chimpzee CHMPZ | US$0,00001558 | -18,17% | 40,65% | - | US$27.122,42 | - |
| 4356 |  IMO IMO | US$0,3865 | 6,96% | -0,47% | - | US$27.111,61 | - |
| 4357 |  Binibit BINI | US$0,2359 | 1,71% | 21,59% | - | US$27.078,68 | - |
| 4358 |  Based Turbo TURBO | US$0,000001520 | 2,74% | -3,22% | - | US$27.133,29 | - |
| 4359 |  Kuvi KUVI | US$0,02646 | 0,32% | -0,49% | - | US$26.922,37 | - |
| 4360 |  MATT MATT | US$0,0001298 | 1,35% | 10,05% | - | US$26.517,45 | - |
| 4361 |  PokerFi POKERFI | US$0,001079 | 1,56% | 10,39% | - | US$26.518,87 | - |
| 4362 |  LuckysLeprecoin LUCKYSLP | US$0,000001630 | 1,24% | 10,80% | - | US$26.621,54 | - |
| 4363 |  Ari10 Ari10 | US$0,0004503 | -17,09% | -12,17% | - | US$25.895,95 | - |
| 4364 |  Medifakt FAKT | US$0,0005829 | 0,71% | 2,08% | - | US$25.757,81 | - |
| 4365 |  Lyvely LVLY | US$0,004896 | -9,34% | -9,40% | - | US$25.596,32 | - |
| 4366 |  BLACK COQINU BCOQ | - | -1,58% | -5,00% | - | US$25.421,29 | - |
| 4367 |  UDAO UDAO | US$0,07829 | -2,03% | -7,56% | - | US$25.411,98 | - |
| 4368 |  #1 Tiktok Squirrel PEANUT | US$0,0001097 | -1,41% | -6,27% | - | US$25.381,87 | - |
| 4369 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002226 | -2,59% | -12,26% | - | US$25.324,17 | - |
| 4370 |  Nomoex NOMOX | US$0,003311 | 2,33% | 0,53% | - | US$25.191,40 | - |
| 4371 |  Get AI GET | US$0,1643 | 5,39% | -17,61% | - | US$24.708,66 | - |
| 4372 |  Provenance Blockchain HASH | US$0,009533 | -11,19% | -12,59% | - | US$24.800,42 | - |
| 4373 |  QBX QBX | US$0,0005927 | 0,74% | -8,61% | - | US$23.768,65 | - |
| 4374 |  For Sale SN47 | US$1,17 | 6,73% | -19,40% | - | US$24.261,67 | - |
| 4375 |  JFIN Coin JFIN | US$0,06135 | -4,08% | -8,43% | - | US$24.136,10 | - |
| 4376 |  MoonEdge MOONED | US$0,001272 | -0,14% | 0,66% | - | US$24.129,03 | - |
| 4377 |  H1DR4 by Virtuals H1DR4 | US$0,0002160 | -33,35% | -64,40% | - | US$24.096,54 | - |
| 4378 |  Meridian MRDN | US$0,01793 | -15,28% | -27,29% | - | US$24.063,48 | - |
| 4379 |  DRESSdio DRESS | US$0,0003082 | -3,03% | -0,23% | - | US$24.224,65 | - |
| 4380 |  MinoTari (Tari L1) XTM | US$0,0007269 | -1,90% | -9,44% | - | US$23.721,34 | - |
| 4381 |  SNPIT TOKEN SNPT | US$0,001358 | 0,07% | -1,55% | - | US$23.633,08 | - |
| 4382 |  BOBER BOBER | US$0,00005650 | 0,31% | -4,31% | - | US$23.555,32 | - |
| 4383 |  GEMSTON GEMSTON | US$0,09401 | 2,64% | 0,62% | - | US$23.332,36 | - |
| 4384 |  APEcoin.dev APE | US$0,1470 | 5,46% | 7,87% | - | US$23.125,37 | - |
| 4385 |  ONFA OFT | US$0,3023 | -4,71% | 1,98% | - | US$23.334,96 | - |
| 4386 |  Nexora NEX | US$0,07634 | -0,10% | -5,14% | - | US$23.064,11 | - |
| 4387 |  Phenomenal Cat PCAT | - | 0,61% | -7,79% | - | US$22.974,38 | - |
| 4388 |  Zik coin ZIK | US$0,0001069 | -0,44% | -5,19% | - | US$18.046,24 | - |
| 4389 |  Revuto REVU | US$0,002648 | -2,43% | 35,99% | - | US$22.488,82 | - |
| 4390 |  Billards Hub 8BALL | US$0,02736 | -0,34% | -0,76% | - | US$22.491,52 | - |
| 4391 |  NOW Chain NOW | US$0,00009587 | -14,27% | -1,07% | - | US$22.434,20 | - |
| 4392 |  NSDQ420 NSDQ | US$0,0001626 | -36,99% | -38,48% | - | US$22.259,50 | - |
| 4393 |  Leve Invest LEVE | US$0,001047 | 1,36% | 10,80% | - | US$22.288,83 | - |
| 4394 |  Blackhole BLACK | US$0,005966 | -2,43% | -3,91% | - | US$22.117,23 | - |
| 4395 |  GenieCoin GNC | US$0,09131 | 1,13% | 8,63% | - | US$22.268,65 | - |
| 4396 |  Qlindo QLINDO | US$0,0009746 | -23,13% | -1,36% | - | US$21.658,66 | - |
| 4397 |  AIRian AIR | US$0,007355 | -42,24% | -18,55% | - | US$21.608,75 | - |
| 4398 |  Paper Plane PLANE | US$0,003786 | 28,30% | -3,65% | - | US$21.411,46 | - |
| 4399 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 22,88% | -12,54% | - | US$21.349,40 | - |
| 4400 |  Kaspy KASPY | US$0,000002350 | 0,50% | -4,54% | - | US$21.228,09 | - |
Tabel di atas menampilkan halaman 88 dari total 166 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.