Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AtomOne ATONE | US$0,2251 | -3,26% | -22,45% | - | US$20.292,14 | - |
| 4402 |  FIFA FIFA | US$0,0000009400 | 20,75% | 130,94% | - | US$21.113,89 | - |
| 4403 |  Alien Base ALB | US$0,005722 | -5,69% | -6,39% | - | US$20.863,74 | - |
| 4404 |  IXFI IXFI | US$0,0004023 | -6,11% | -12,07% | - | US$20.663,74 | - |
| 4405 |  Mainframe SN25 | US$1,08 | -2,42% | -13,30% | - | US$21.553,07 | - |
| 4406 |  Kinesis Gold KAU | US$144,19 | -2,01% | -2,56% | - | US$20.546,66 | - |
| 4407 |  Jackson JACKSON | US$0,01615 | -0,97% | -13,37% | - | US$20.512,86 | - |
| 4408 |  BRICS Chain BRICS | US$10,20 | -3,98% | -3,50% | - | US$20.476,52 | - |
| 4409 |  Colizeum ZEUM | US$0,001322 | -62,31% | -35,44% | - | US$20.222,98 | - |
| 4410 |  LEMON LEMX | US$17,17 | -1,93% | 8,54% | - | US$20.224,21 | - |
| 4411 |  Build4 B4 | US$0,0004216 | -4,57% | -50,68% | - | US$19.893,96 | - |
| 4412 |  BitMind SN34 | US$3,23 | -1,37% | -10,47% | - | US$19.827,07 | - |
| 4413 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,15% | 3,82% | - | US$19.810,48 | - |
| 4414 |  Matrix Layer Protocol MLP | US$0,00007439 | 18,97% | 18,16% | - | US$19.701,43 | - |
| 4415 |  Water Rabbit Token WAR | US$0,0008344 | 1,52% | 63,65% | - | US$19.743,08 | - |
| 4416 |  Satoshi AI agent by Virtuals SAINT | US$0,0001029 | 6,22% | -1,00% | - | US$19.160,39 | - |
| 4417 |  METTI TOKEN MTT | US$20,58 | -5,41% | 1,00% | - | US$19.501,04 | - |
| 4418 |  Great Bounty Dealer GBD | US$0,0002027 | -0,96% | -1,01% | - | US$19.301,62 | - |
| 4419 |  Metronome MET | US$0,8511 | 5,54% | 14,57% | - | US$10.919,47 | - |
| 4420 |  VTRADING VT | US$0,001139 | -9,47% | -21,46% | - | US$19.044,45 | - |
| 4421 |  BTAF token BTAF | US$0,02659 | -4,26% | -0,38% | - | US$19.083,28 | - |
| 4422 |  Masters of Trivia MOT | US$5,18 | -0,63% | -0,61% | - | US$19.116,09 | - |
| 4423 |  Brainedge LEARN | US$0,005988 | -0,98% | -4,05% | - | US$18.987,27 | - |
| 4424 |  XPMarket XPM | US$0,006781 | -1,44% | -3,73% | - | US$18.871,97 | - |
| 4425 |  Smart MFG MFG | US$0,0005293 | -0,73% | 1,10% | - | US$18.614,88 | - |
| 4426 |  LinkedNation NATION | US$0,0007620 | -1,67% | -6,17% | - | US$18.148,68 | - |
| 4427 |  StakeVault.Network SVN | US$0,0001149 | 0,74% | 0,77% | - | US$18.261,68 | - |
| 4428 |  TUTUT COIN TUTC | US$0,0002304 | -2,74% | -6,06% | - | US$18.032,90 | - |
| 4429 |  PYLOS (pylos.live) PS | US$1.009,01 | -0,01% | -0,05% | - | US$18.062,01 | - |
| 4430 |  Golden Magfi GMFI | US$0,0008000 | 0,15% | 0,21% | - | US$17.970,21 | - |
| 4431 |  eUSD EUSD | US$0,9994 | -0,03% | -0,04% | - | US$17.966,63 | - |
| 4432 |  DUCKY (Duckythebrain) DUCKY | US$0,1895 | -0,15% | -4,84% | - | US$17.583,31 | - |
| 4433 |  Infinity Rocket Token IRT | US$0,002804 | 1,30% | 10,71% | - | US$17.574,49 | - |
| 4434 |  Eagle Fun (eagleworld.fun) EFUN | US$0,0004503 | 47,48% | -6,43% | - | US$17.348,77 | - |
| 4435 |  Trip TRIP | US$21,23 | -2,04% | -5,49% | - | US$17.276,17 | - |
| 4436 |  Voxto Amplify VXT | US$0,02084 | -0,46% | -0,84% | - | US$17.177,24 | - |
| 4437 |  TikTrix TRIX | US$0,007740 | 29,97% | -16,20% | - | US$19.480,96 | - |
| 4438 |  handleFOREX FOREX | US$0,001204 | 28,52% | 26,29% | - | US$17.022,46 | - |
| 4439 |  Moongate MGT | US$0,0002237 | 1,66% | -0,91% | - | US$16.807,41 | - |
| 4440 |  Flurry Finance FLURRY | US$0,0001618 | -0,95% | -0,39% | - | US$16.697,39 | - |
| 4441 |  Bitelions BTL | US$0,6341 | 12,57% | 9,53% | - | US$16.540,56 | - |
| 4442 |  Monerium EURe EURe | US$1,16 | -0,43% | -0,18% | - | US$16.535,14 | - |
| 4443 |  LoveBit LB | US$0,0000001700 | -0,04% | -3,95% | - | US$16.193,17 | - |
| 4444 |  STONKS STONKS | US$0,0004007 | -2,34% | 2,43% | - | US$16.071,98 | - |
| 4445 |  Abel finance ABEL | US$0,004438 | 0,01% | -0,06% | - | US$16.022,75 | - |
| 4446 |  FROGE FROGE | US$0,0009451 | 0,19% | -11,31% | - | US$15.478,21 | - |
| 4447 |  TONNEL Network TONNEL | US$0,6803 | 6,74% | 8,60% | - | US$15.370,51 | - |
| 4448 |  Nodewaves NWS | US$0,00001018 | -32,53% | -6,44% | - | US$15.358,29 | - |
| 4449 |  UnityWallet UNT | US$0,07513 | 3,42% | -2,15% | - | US$15.044,78 | - |
| 4450 |  OMDBlockchain OMDB | US$0,04818 | 0,34% | -2,18% | - | US$14.794,38 | - |
Tabel di atas menampilkan halaman 89 dari total 166 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.