Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KIP Protocol KIP | US$0,00005747 | 0,00% | -11,59% | - | US$14.543,67 | - |
| 4452 |  CargoX CXO | US$0,1739 | 1,10% | 13,45% | - | US$14.462,92 | - |
| 4453 |  AlphaPride $ALPHA | US$0,006215 | -2,99% | 26,43% | - | US$8.815,72 | - |
| 4454 |  Marscoin MARS | US$0,05608 | -0,71% | -2,31% | - | US$14.406,79 | - |
| 4455 |  BITCOIN FUTURE BTCF | US$0,05597 | -9,31% | -21,05% | - | US$14.290,86 | - |
| 4456 |  BCAK BCAK | US$104,86 | 0,02% | 16,62% | - | US$14.157,54 | - |
| 4457 |  POM POM | US$0,001550 | 0,16% | -0,30% | - | US$14.000,00 | - |
| 4458 |  Metafluence METO | US$0,00003260 | 0,02% | -7,34% | - | US$13.872,37 | - |
| 4459 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 0,35% | 27,39% | - | US$13.937,40 | - |
| 4460 |  Prospective PROS | US$0,02485 | -0,61% | -3,55% | - | US$13.906,72 | - |
| 4461 |  Treecle TRCL | US$0,0008748 | -0,11% | -24,35% | - | US$13.747,57 | - |
| 4462 |  CoinBank COINBANK | US$0,08178 | -2,70% | -6,17% | - | US$13.801,47 | - |
| 4463 |  Just Elizabeth Cat ELIZABETH | US$0,00004965 | 23,44% | -5,27% | - | US$13.655,56 | - |
| 4464 |  Dork Lord DORKY | US$0,005852 | 1,19% | -7,43% | - | US$14.840,60 | - |
| 4465 |  Outter Finance OUT | US$0,00003992 | -9,61% | -7,73% | - | US$13.553,80 | - |
| 4466 |  BankSocial BSL | US$0,0003925 | -7,68% | -7,43% | - | US$13.408,65 | - |
| 4467 |  San Chan (sanchanproject.org) SAN | US$0,001569 | -11,00% | 2,01% | - | US$13.485,51 | - |
| 4468 |  PREME Token PREME | US$0,001944 | -0,69% | 5,78% | - | US$13.439,74 | - |
| 4469 |  DragonSwap DRG | US$0,01225 | 2,34% | 4,63% | - | US$13.543,46 | - |
| 4470 |  CorgiAI CORGIAI | US$0,00003566 | -2,24% | -3,32% | - | US$13.607,16 | - |
| 4471 |  Spintria SP | US$0,005125 | -6,97% | -7,53% | - | US$13.473,25 | - |
| 4472 |  Klaytn KLAY | US$0,04815 | 0,74% | -5,12% | - | US$13.367,44 | - |
| 4473 |  Abster ABSTER | US$0,001586 | 1,91% | -10,10% | - | US$13.265,18 | - |
| 4474 |  Netswap NETT | US$0,009511 | -0,28% | -1,31% | - | US$13.198,63 | - |
| 4475 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002013 | 2,62% | 1,26% | - | US$13.039,56 | - |
| 4476 |  ForU AI FORU | US$0,01209 | -1,05% | 7,24% | - | US$20.064,23 | - |
| 4477 |  Alterverse AVC | US$0,0001465 | -0,26% | 12,81% | - | US$13.043,33 | - |
| 4478 |  The Big Five Token BFT | US$0,000008570 | -6,50% | 0,31% | - | US$12.940,66 | - |
| 4479 |  HashPack PACK | US$0,006201 | -3,58% | -8,75% | - | US$12.874,17 | - |
| 4480 |  ZoidPay ZPAY | US$0,008875 | 2,95% | 3,91% | - | US$12.785,97 | - |
| 4481 |  UGO Token UGO | US$0,1506 | -0,27% | -0,77% | - | US$12.498,36 | - |
| 4482 |  Infinite Money Glitch IMG | US$0,0004375 | -12,56% | -28,92% | - | US$12.484,17 | - |
| 4483 |  Tongtongcoin TTC | US$0,03883 | -40,55% | -28,22% | - | US$12.691,18 | - |
| 4484 |  LIQ Protocol LIQ | US$0,00003547 | 3,80% | 19,14% | - | US$12.397,24 | - |
| 4485 |  DOLA DOLA | US$0,9933 | -0,01% | -0,06% | - | US$892,07 | - |
| 4486 |  Optio OPT | US$0,0005452 | -3,18% | -15,26% | - | US$12.362,46 | - |
| 4487 |  Oxchange IO OC | US$0,1165 | 18,00% | 19,00% | - | US$12.006,76 | - |
| 4488 |  Celo Brazilian Real CREAL | US$0,1982 | 0,24% | -0,60% | - | US$11.880,93 | - |
| 4489 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3653 | -2,61% | 1,62% | - | US$11.877,88 | - |
| 4490 |  Health & Wealth HEWE | US$0,0003778 | 0,29% | -1,01% | - | US$11.965,34 | - |
| 4491 |  Changer CNG | US$0,004683 | 5,07% | 13,22% | - | US$11.790,53 | - |
| 4492 |  elizaOK ELIZAOK | US$0,0003070 | -15,43% | -29,04% | - | US$12.029,86 | - |
| 4493 |  t3rn TRN | US$0,0003824 | -26,26% | -60,88% | - | US$11.793,00 | - |
| 4494 |  NexDAX Chain NT | US$0,001842 | -4,25% | -13,83% | - | US$11.622,42 | - |
| 4495 |  Klever Finance KFI | US$0,3109 | -0,43% | -1,38% | - | US$11.532,85 | - |
| 4496 |  NeonNeko NEKO | US$0,00008294 | -19,14% | -41,20% | - | US$8.957,99 | - |
| 4497 |  Puff The Dragon PUFF | US$0,07238 | 0,00% | -1,53% | - | US$11.465,07 | - |
| 4498 |  8lends 8LNDS | US$0,01707 | 2,78% | -1,16% | - | US$11.369,75 | - |
| 4499 |  BIB BIB | US$0,1638 | 0,66% | 71,68% | - | US$14.734,25 | - |
| 4500 |  Index Cooperative INDEX | US$0,2799 | 3,53% | -6,66% | - | US$11.996,31 | - |
Tabel di atas menampilkan halaman 90 dari total 166 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.