Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Edge Video AI FAST | US$0,01794 | -12,06% | 53,71% | - | US$3.980,38 | - |
| 4652 |  CLYDE GUZUTA | - | 55,40% | 76,39% | - | US$3.943,16 | - |
| 4653 |  NoLimitCoin NLC | US$0,001345 | 0,91% | -1,76% | - | US$3.895,18 | - |
| 4654 |  Aussie Dollar Token AUDX | US$0,7161 | -0,22% | -0,21% | - | US$3.895,85 | - |
| 4655 |  Sanko GameCorp DMT | US$1,57 | 0,89% | -1,01% | - | US$3.883,93 | - |
| 4656 |  TrumpCoin DJT | US$0,00006087 | -2,44% | -2,72% | - | US$3.920,59 | - |
| 4657 |  UNION Protocol Governance Token UNN | US$0,0002334 | 3,35% | 2,90% | - | US$3.855,18 | - |
| 4658 |  GENIUS AI GNUS | US$0,5983 | 61,29% | 22,97% | - | US$3.709,28 | - |
| 4659 |  EfficientFrontier SN53 | US$1,32 | -1,23% | -11,07% | - | US$3.751,55 | - |
| 4660 |  Satoshi a BTC Stablecoin TSAT | US$0,0007152 | -2,67% | -7,08% | - | US$3.738,65 | - |
| 4661 |  ai16z AI16Z | US$0,0005507 | -3,23% | -6,59% | - | - | - |
| 4662 |  PotCoin POT | US$0,0006267 | -0,75% | -10,96% | - | US$3.663,82 | - |
| 4663 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$411,84 | -4,69% | -4,71% | - | US$3.620,47 | - |
| 4664 |  UNITED STATES DRIP #1 USD1 | US$0,9903 | -0,21% | -3,34% | - | US$3.627,99 | - |
| 4665 |  Metaverse Convergence META | US$0,00002826 | 0,37% | -2,45% | - | US$3.605,30 | - |
| 4666 |  ZND Token ZND | US$0,0002827 | 0,88% | -22,26% | - | US$3.603,28 | - |
| 4667 |  Omni Network OMNI | US$0,5925 | 1,55% | -2,90% | - | US$1.300,04 | - |
| 4668 |  Kryptokrona XKR | US$0,0002827 | -10,48% | -16,44% | - | US$3.559,18 | - |
| 4669 |  Babylons BABI | US$0,002876 | -0,30% | 231,57% | - | US$3.683,73 | - |
| 4670 |  THORSwap THOR | US$0,03759 | -3,24% | -22,66% | - | US$3.487,52 | - |
| 4671 |  Qitcoin QTC | US$0,009397 | -0,09% | -3,90% | - | US$3.526,26 | - |
| 4672 |  Guacamole GUAC | US$0,00000001000 | -0,10% | -11,51% | - | US$3.465,66 | - |
| 4673 |  MINE COIN MIH | US$0,1398 | -5,21% | -6,27% | - | US$3.439,26 | - |
| 4674 |  Nebulas NAS | US$0,00006990 | 0,01% | -0,04% | - | US$3.447,66 | - |
| 4675 |  OFFICIAL ZUNO ZUNO | US$0,00004598 | -6,40% | -26,75% | - | US$3.425,26 | - |
| 4676 |  Youclout YCT | US$0,0002469 | -0,52% | 0,21% | - | US$3.397,33 | - |
| 4677 |  ZMINE ZMN | US$0,007389 | -2,84% | -5,00% | - | US$3.395,47 | - |
| 4678 |  Phicoin PHI | US$0,0002677 | 0,02% | 0,71% | - | US$3.356,97 | - |
| 4679 |  Astroport ASTRO | US$0,0009144 | 3,44% | -15,04% | - | US$3.367,07 | - |
| 4680 |  Cats (catshouse.live) CATS | US$0,0000002100 | 3,18% | 10,98% | - | - | - |
| 4681 |  Falcons FAH | US$1,36 | 0,00% | 0,68% | - | US$3.293,56 | - |
| 4682 |  BJustCoin BJC | US$4,99 | -0,05% | -0,05% | - | US$3.299,31 | - |
| 4683 |  Floki Cash FLOKICASH | - | -1,70% | 4,14% | - | US$3.270,43 | - |
| 4684 |  Analysoor ZERO | US$0,05220 | 12,04% | 16,86% | - | US$3.245,66 | - |
| 4685 |  KnightSwap KNIGHT | US$0,0002383 | -1,81% | 2,55% | - | US$3.236,79 | - |
| 4686 |  XRP ARMY ARMY | US$0,007600 | -10,20% | -8,15% | - | US$3.223,02 | - |
| 4687 |  Source SOURCE | US$0,001746 | 2,41% | -0,01% | - | US$3.207,07 | - |
| 4688 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007182 | -0,42% | -0,64% | - | US$3.190,02 | - |
| 4689 |  MXS Games XSEED | US$0,00001733 | -15,65% | 0,41% | - | US$3.741,86 | - |
| 4690 |  XOXNO XOXNO | US$0,008615 | -22,05% | -31,54% | - | US$3.153,48 | - |
| 4691 |  HYDRA HYDRA | US$0,3578 | 11,87% | 8,88% | - | US$3.105,26 | - |
| 4692 |  Mega Dice Casino $DICE | US$0,0009964 | 8,21% | 16,33% | - | US$3.122,29 | - |
| 4693 |  FireBot FBX | US$0,2958 | 0,41% | 6,15% | - | US$3.106,36 | - |
| 4694 |  Caduceus Protocol (new) CAD | US$0,0004844 | 0,04% | -2,74% | - | US$3.108,06 | - |
| 4695 |  TT Chain TT | US$116,44 | 1,32% | 0,94% | - | US$3.085,78 | - |
| 4696 |  Dexalot ALOT | US$0,04193 | 1,02% | -1,15% | - | US$3.031,08 | - |
| 4697 |  OrdzGames GAMES | US$0,08359 | 21,82% | 148,13% | - | US$3.425,36 | - |
| 4698 |  Fire Protocol FIRE | US$0,002196 | -8,54% | 32,40% | - | US$3.005,57 | - |
| 4699 |  Utherverse Xaeon UTHR | US$0,01234 | -5,30% | -11,36% | - | US$2.970,02 | - |
| 4700 |  Seamless SEAM | US$0,01045 | -8,56% | -23,92% | - | US$2.945,93 | - |
Tabel di atas menampilkan halaman 94 dari total 166 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.