Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Spectra SPECTRA | US$0,002889 | -7,09% | -21,54% | - | US$1.488,35 | - |
| 4802 |  Alpaca City ALPA | US$0,02499 | -2,31% | 45,37% | - | US$1.472,39 | - |
| 4803 |  EVERY GAME EGAME | US$0,000008270 | -6,53% | 8,24% | - | US$1.469,25 | - |
| 4804 |  RZUSD RZUSD | US$0,3857 | -2,60% | -6,01% | - | US$1.450,80 | - |
| 4805 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,34% | -4,38% | - | US$1.444,33 | - |
| 4806 |  DEUS Finance DEUS | US$2,81 | -2,36% | -2,13% | - | US$759,76 | - |
| 4807 |  TEH EPIK DUCK EPIK | US$0,0006388 | -1,20% | -5,30% | - | US$1.417,07 | - |
| 4808 |  Defi Tiger DTG | - | -10,45% | 6,35% | - | US$1.427,97 | - |
| 4809 |  Jeo Boden BODEN | US$0,0009219 | -2,40% | -8,54% | - | US$1.550,28 | - |
| 4810 |  MemePad MEPAD | US$0,0008106 | -7,30% | 0,82% | - | US$1.425,41 | - |
| 4811 |  Nuklai NAI | US$0,0001341 | 4,89% | -12,48% | - | US$1.399,04 | - |
| 4812 |  CelebrityCoinV2 CCV2 | US$0,02177 | 19,15% | 40,59% | - | US$1.392,67 | - |
| 4813 |  Bitcoin Cats 1CAT | US$0,00007249 | 3,73% | 2,45% | - | US$1.265,79 | - |
| 4814 |  STIX STIX | US$0,000006660 | -0,25% | -10,27% | - | US$1.382,34 | - |
| 4815 |  SpacePi SPACEPI | - | -2,53% | 3,99% | - | US$457,67 | - |
| 4816 |  TEN TENFI | US$0,0004776 | -1,71% | 2,72% | - | US$1.371,25 | - |
| 4817 |  metapass MPX | US$0,009887 | -6,58% | 15,07% | - | US$1.360,00 | - |
| 4818 |  Space Token SPACE | US$0,001414 | -1,05% | -1,54% | - | US$1.359,69 | - |
| 4819 |  United States Crypto Reserve USCR | US$0,003015 | -3,81% | 2,22% | - | US$1.349,12 | - |
| 4820 |  Empowa EMP | US$0,008877 | 8,58% | -1,56% | - | - | - |
| 4821 |  Waggle Network WAG | US$0,001044 | 5,89% | -2,28% | - | US$1.339,46 | - |
| 4822 |  DBX DBX | US$0,000001150 | 4,57% | -0,04% | - | US$1.229,19 | - |
| 4823 |  MMPRO Token MMPRO | US$0,001888 | -8,88% | -4,39% | - | US$1.301,85 | - |
| 4824 |  HNB Protocol HNB | US$0,001147 | 6,02% | 44,56% | - | US$1.300,16 | - |
| 4825 |  Mellion Coin MEC | US$8,30 | -0,01% | -4,20% | - | US$1.217,53 | - |
| 4826 |  Famous Fox Federation FOXY | US$0,001297 | -1,41% | -1,19% | - | US$1.268,17 | - |
| 4827 |  PeiPei PEIPEI | US$0,0000003900 | 0,10% | -2,42% | - | - | - |
| 4828 |  Mingo MINGO | US$0,001780 | -11,68% | -11,99% | - | US$1.259,06 | - |
| 4829 |  Pre-retogeum PRTG | US$1,05 | -10,86% | -20,54% | - | US$1.257,63 | - |
| 4830 |  BitTorrent BTTOLD | US$0,0003521 | -1,87% | 2,71% | - | US$1.239,61 | - |
| 4831 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,74% | 0,21% | - | - | - |
| 4832 |  Charlie CHARLIE | US$0,000004900 | 0,28% | -5,23% | - | US$1.212,81 | - |
| 4833 |  Sway Protocol SWAY | US$0,002806 | 3,98% | 4,06% | - | US$1.196,02 | - |
| 4834 |  HeeeHeee HEEHEE | US$0,0009746 | -0,94% | -3,17% | - | US$1.189,61 | - |
| 4835 |  Hasaki HAHA | US$0,000001700 | 1,27% | -2,89% | - | US$1.191,57 | - |
| 4836 |  AI Meta Club AMC | US$0,05810 | -1,61% | -7,29% | - | US$1.178,25 | - |
| 4837 |  TRALA TRALA | US$0,0007291 | 4,68% | -9,37% | - | US$1.162,09 | - |
| 4838 |  SuiAI SUAI | US$0,0002294 | -5,99% | -3,71% | - | US$1.169,18 | - |
| 4839 |  Meter Stable MTR | US$0,3957 | -4,26% | -8,02% | - | US$1.167,73 | - |
| 4840 |  BUILD BUILD | US$0,00002121 | 4,54% | 0,81% | - | US$1.165,85 | - |
| 4841 |  Space SPC | US$0,001313 | -1,45% | -21,69% | - | US$1.164,82 | - |
| 4842 |  Nominex NMX | US$0,002429 | -0,47% | 0,28% | - | - | - |
| 4843 |  Sneed SNEED | US$39,20 | 7,60% | -13,57% | - | US$1.152,73 | - |
| 4844 |  ThreeFold TFT | US$0,002504 | 0,62% | 25,32% | - | US$1.147,32 | - |
| 4845 |  XREATORS ORT | US$0,0006108 | -22,42% | -15,22% | - | US$1.118,71 | - |
| 4846 |  yellow ket KET | US$0,001856 | -2,41% | -42,09% | - | US$1.125,42 | - |
| 4847 |  Camelot Token GRAIL | US$55,78 | -2,23% | -10,23% | - | US$1.387,34 | - |
| 4848 |  KingdomX KT | US$0,0005365 | -12,93% | -16,07% | - | US$1.098,22 | - |
| 4849 |  Babybonk BABYBONK | US$0,00000001000 | -27,97% | -7,10% | - | US$1.068,66 | - |
| 4850 |  Reform DAO RFRM | US$0,001515 | -0,60% | -14,54% | - | US$1.088,75 | - |
Tabel di atas menampilkan halaman 97 dari total 166 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.