Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ekubo Protocol EKUBO | US$0,5530 | -3,56% | -6,26% | - | US$2.092,16 | - |
| 4752 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.005,86 | -0,76% | -3,59% | - | US$2.056,97 | - |
| 4753 |  Moonlander FM | US$0,003059 | -3,55% | -4,58% | - | US$2.055,42 | - |
| 4754 |  Liquid CRO LCRO | US$0,08382 | -3,13% | -5,42% | - | US$2.052,09 | - |
| 4755 |  Vcitychain VCITY | US$0,2437 | 2,97% | 0,16% | - | US$2.045,15 | - |
| 4756 |  MetaDAO (old) META | US$3.496,22 | 4,50% | 19,94% | - | US$2.020,05 | - |
| 4757 |  Lympid LYP | US$0,004636 | 0,25% | 0,03% | - | US$2.006,17 | - |
| 4758 |  xRocket XROCK | US$0,01612 | 0,51% | -6,74% | - | US$1.986,42 | - |
| 4759 |  Voodoo Token LDZ | US$0,002042 | 1,30% | -0,73% | - | US$1.931,78 | - |
| 4760 |  JETMAX JET | US$1,81 | -2,29% | 0,25% | - | US$1.970,11 | - |
| 4761 |  Takamaka TKG | US$1,59 | 0,22% | 82,35% | - | US$1.940,07 | - |
| 4762 |  Pando PANDO | US$0,0003232 | -3,11% | -15,90% | - | US$1.930,62 | - |
| 4763 |  Loky AI LOKY | US$0,0002091 | 14,28% | -1,25% | - | US$1.925,45 | - |
| 4764 |  Based Fartcoin FARTCOIN | US$0,000005940 | -1,87% | -5,18% | - | US$1.920,53 | - |
| 4765 |  Block Hub Coin BHC | US$0,3902 | 35,47% | 97,05% | - | US$1.903,58 | - |
| 4766 |  Pepe of Solana PEPE | US$0,000003380 | -3,43% | -9,22% | - | US$1.893,92 | - |
| 4767 |  Laïka LAIKA | US$0,03383 | 1,04% | 4,08% | - | US$1.882,41 | - |
| 4768 |  WHISKEY WHISKEY | US$0,001127 | -1,29% | -5,31% | - | US$1.851,88 | - |
| 4769 |  MAI MIMATIC | US$0,9736 | 1,30% | -0,62% | - | US$1.890,48 | - |
| 4770 |  ICPSwap Token ICS | US$0,003576 | 8,89% | 9,73% | - | US$1.832,82 | - |
| 4771 |  EMAIL Token EMT | US$0,0004193 | -2,44% | -0,28% | - | US$1.834,96 | - |
| 4772 |  Dank Doge DANKDOGE | - | -0,99% | -4,91% | - | US$1.807,04 | - |
| 4773 |  Helion HLN | US$0,03606 | -4,10% | -12,02% | - | US$1.799,70 | - |
| 4774 |  FPIBANK FPIBANK | US$0,0004281 | 3,75% | -4,38% | - | US$1.791,84 | - |
| 4775 |  Stohn Coin SOH | US$0,003586 | 30,46% | -22,64% | - | US$1.788,86 | - |
| 4776 |  Hydration HDX | US$0,003798 | -9,82% | -19,14% | - | US$1.787,66 | - |
| 4777 |  OpenOcean OOE | US$0,0004194 | 0,01% | 10,52% | - | US$1.769,39 | - |
| 4778 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,76% | -1,36% | - | US$1.743,77 | - |
| 4779 |  Based Pepe PEPE | - | -2,40% | -1,05% | - | US$1.741,70 | - |
| 4780 |  SuperCells Token SCT | US$0,002645 | -4,47% | -10,92% | - | US$1.751,07 | - |
| 4781 |  DeepBot DEEPAI | US$0,004224 | -8,15% | -11,16% | - | US$1.733,59 | - |
| 4782 |  Stonks STONKS | US$0,0000004800 | -8,87% | -24,94% | - | US$1.713,02 | - |
| 4783 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.700,04 | - |
| 4784 |  chAtoshI CHATOSHI | US$0,0005911 | 0,80% | -1,34% | - | US$1.679,62 | - |
| 4785 |  GLDT GLDT | US$1,27 | 6,29% | 5,69% | - | US$1.664,67 | - |
| 4786 |  Soroosh Smart Ecosystem SSE | US$0,0002007 | 0,02% | 0,49% | - | US$1.663,48 | - |
| 4787 |  Bitcoin Cultivator 400 BC400 | US$0,00002029 | -9,50% | -10,56% | - | US$1.638,42 | - |
| 4788 |  EDUM EDUM | US$0,08667 | -0,25% | -39,12% | - | US$1.637,33 | - |
| 4789 |  JackPool.finance JFI | US$9,55 | 4,08% | 21,75% | - | US$1.607,36 | - |
| 4790 |  Dash 2 Trade D2T | US$0,001452 | -15,68% | -19,88% | - | US$1.598,20 | - |
| 4791 |  AIFlow AFT | US$0,00002017 | -21,73% | -21,92% | - | US$1.601,50 | - |
| 4792 |  All Will Retire AWR | US$0,0006772 | 1,00% | -17,69% | - | US$1.573,96 | - |
| 4793 |  Boopa BOOPA | US$0,00004173 | 0,42% | 114,64% | - | US$1.580,52 | - |
| 4794 |  Nexum NEXM | US$0,005063 | 4,85% | -13,55% | - | US$1.564,43 | - |
| 4795 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,90 | -0,54% | -10,78% | - | - | - |
| 4796 |  Operon Origins ORO | US$0,001287 | -12,95% | -20,79% | - | US$1.563,76 | - |
| 4797 |  Majo MAJO | US$0,009241 | -15,62% | -18,61% | - | US$1.537,59 | - |
| 4798 |  Colend CLND | US$0,2133 | 3,44% | 10,03% | - | US$1.525,73 | - |
| 4799 |  NSKSwap NSK | US$9,09 | 9,96% | -21,08% | - | US$1.530,44 | - |
| 4800 |  X X | US$0,00001097 | -15,80% | -22,60% | - | US$1.523,40 | - |
Tabel di atas menampilkan halaman 96 dari total 166 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.