Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TridentDAO PSI | US$0,009407 | 7,99% | 2,68% | - | US$531,35 | - |
| 4952 |  RocketFi ROCKETFI | US$0,0000004700 | -1,99% | -0,41% | - | US$416,59 | - |
| 4953 |  Hashtagger.com MOOO | US$0,02138 | -0,26% | -0,59% | - | US$505,50 | - |
| 4954 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$371,32 | -2,98% | -5,04% | - | US$474,69 | - |
| 4955 |  FARM FARM | US$0,04728 | 10,73% | -3,83% | - | US$502,65 | - |
| 4956 |  Metacces ACCES | US$0,01292 | -0,05% | 0,35% | - | US$501,63 | - |
| 4957 |  Kimchi Coin KIMCHI | US$0,00000001000 | 1,50% | -38,04% | - | - | - |
| 4958 |  AlphaExchangeAI AEA | US$0,00001930 | -0,17% | 1,35% | - | US$645,23 | - |
| 4959 |  Pepe PEPE | US$0,0002660 | -2,06% | -5,58% | - | US$494,43 | - |
| 4960 |  Hello Kitty KITTY | US$0,00006874 | -2,92% | -13,71% | - | US$310,80 | - |
| 4961 |  Ronaldo Coin RONALDO | US$0,0001670 | -0,49% | -9,99% | - | - | - |
| 4962 |  Altair AIR | US$0,001464 | -2,84% | -22,31% | - | US$483,72 | - |
| 4963 |  Bitcoin Pizza Day PIZZA | US$0,04470 | -1,19% | -19,13% | - | US$1.139,09 | - |
| 4964 |  GRIPPY GRIPPY | US$0,00003411 | -2,17% | -17,59% | - | US$487,43 | - |
| 4965 |  ASSDAQ ASSDAQ | US$0,0001651 | -3,28% | -26,23% | - | US$475,56 | - |
| 4966 |  Solana Poker PLAY | US$0,004745 | -5,47% | -15,03% | - | US$472,78 | - |
| 4967 |  Basilisk BSX | US$0,00001081 | -0,12% | -2,53% | - | US$464,72 | - |
| 4968 |  UZDT UZDT | US$1,00 | 0,00% | -0,02% | - | US$468,33 | - |
| 4969 |  BEENZ BEENZ | US$0,00004660 | -5,18% | -11,59% | - | - | - |
| 4970 |  MonkeDAO DAOSOL | US$99,03 | -1,35% | -4,57% | - | US$462,17 | - |
| 4971 |  Icopax $IPAX | US$0,00003552 | 36,60% | 12,15% | - | - | - |
| 4972 |  Alpha Fi ALPHA | US$0,8574 | -2,19% | -6,89% | - | US$449,66 | - |
| 4973 |  TON FISH MEMECOIN FISH | - | 12,41% | 2,65% | - | US$438,04 | - |
| 4974 |  VALOR VALOR | US$0,0001230 | -0,57% | 4,93% | - | - | - |
| 4975 |  GM Everyday GM | US$0,00001455 | 0,34% | -4,98% | - | US$427,16 | - |
| 4976 |  CleanSpark tokenized stock(xStock) CLSKX | US$18,22 | 0,00% | 10,09% | - | US$424,61 | - |
| 4977 |  Z Z | US$0,00005513 | 1,13% | -9,88% | - | US$421,78 | - |
| 4978 |  Pepe Coin PEPE | - | -6,54% | -11,10% | - | US$417,90 | - |
| 4979 |  Greenchie GNC | US$0,0000001100 | 2,81% | 10,78% | - | US$415,04 | - |
| 4980 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01239 | 0,82% | -2,46% | - | US$414,26 | - |
| 4981 |  DegeCoin DEGE | US$0,00008459 | -5,25% | -15,24% | - | US$411,40 | - |
| 4982 |  Legacy ICHI ICHI | US$0,1103 | -2,17% | -7,22% | - | US$410,59 | - |
| 4983 |  FIST FIST | US$0,0001520 | -2,14% | -1,13% | - | US$407,54 | - |
| 4984 |  Xitcoin $XTC | US$0,0002246 | -3,80% | -5,92% | - | US$404,39 | - |
| 4985 |  MRHB DeFi Network MRHB | US$0,0003454 | 0,71% | -15,76% | - | - | - |
| 4986 |  WingRiders Governance Token WRT | US$0,004864 | -1,47% | -11,19% | - | US$390,95 | - |
| 4987 |  LaserEyes LSR | US$0,0007506 | -1,90% | 3,58% | - | US$387,73 | - |
| 4988 |  Paintswap (BRUSH) BRUSH | US$0,0005543 | -2,99% | -8,63% | - | US$382,47 | - |
| 4989 |  MrBeast BEAST | US$0,01290 | -3,55% | -6,67% | - | US$380,88 | - |
| 4990 |  Wrapped MinoTari WXTM | US$0,0007368 | -4,25% | -10,89% | - | US$375,98 | - |
| 4991 |  GoodDollar G$ | US$0,0001142 | -0,24% | -0,02% | - | US$374,25 | - |
| 4992 |  Spiderswap SPDR | US$0,002474 | -1,29% | -15,34% | - | US$373,78 | - |
| 4993 |  KiteAI KITEAI | US$0,00000006000 | -0,30% | 0,12% | - | US$368,95 | - |
| 4994 |  FRED FRED | US$0,0001794 | -4,41% | 32,74% | - | US$355,01 | - |
| 4995 |  FECES FECES | US$0,00008082 | -1,09% | -4,16% | - | US$357,33 | - |
| 4996 |  UXD Stablecoin UXD | US$1,00 | 0,10% | 0,01% | - | US$349,66 | - |
| 4997 |  BIBI BIBI | - | -2,54% | 4,02% | - | US$348,95 | - |
| 4998 |  WOOF WOOF | US$0,00001731 | 8,73% | 13,79% | - | US$347,37 | - |
| 4999 |  Anon ANON | US$0,0007000 | 14,62% | 7,16% | - | US$341,01 | - |
| 5000 |  Buy the DIP DIP | US$0,0003170 | -3,24% | -4,48% | - | US$350,35 | - |
Tabel di atas menampilkan halaman 100 dari total 166 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.