Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Perezoso PRZS | - | 5,99% | 3,43% | - | US$1.908,41 | - |
| 5052 |  Breadchain Cooperative BREAD | US$0,9990 | -0,07% | 0,01% | - | US$203,27 | - |
| 5053 |  Bitcoin 2.0 BTC2.0 | US$0,005938 | -44,09% | -71,66% | - | US$199,27 | - |
| 5054 |  RUG RADIO RUG | US$0,0006778 | 7,78% | 32,11% | - | US$198,25 | - |
| 5055 |  Cryptopeso CRP | US$0,01157 | -4,12% | 2,72% | - | US$208,99 | - |
| 5056 |  Coinary Token CYT | US$0,0003627 | -2,48% | 3,49% | - | US$196,47 | - |
| 5057 |  Sologenic SOLO | US$0,02488 | -2,17% | 18,96% | - | US$193,60 | - |
| 5058 |  Automated Income Machine AIM | US$0,0001748 | -0,73% | 13,58% | - | US$184,13 | - |
| 5059 |  UniFi Protocol UP | US$0,003715 | 7,81% | 5,61% | - | US$182,17 | - |
| 5060 |  Solana Deployer MEMES | US$0,0001769 | -0,87% | -2,21% | - | US$180,04 | - |
| 5061 |  Onyx Arches OXA | US$0,0003056 | -58,64% | -69,42% | - | US$179,52 | - |
| 5062 |  Sharky SHARK | US$0,0008673 | -2,47% | 0,30% | - | - | - |
| 5063 |  Costco Hot Dog COST | US$0,0002048 | -0,91% | -7,34% | - | US$178,75 | - |
| 5064 |  HARRIS DOGS DOGS | US$0,00005611 | 5,58% | -1,34% | - | US$177,70 | - |
| 5065 |  Spot SPOT | US$0,3830 | 0,78% | -0,94% | - | US$176,30 | - |
| 5066 |  WeatherXM WXM | US$0,006058 | -2,22% | -44,10% | - | US$173,25 | - |
| 5067 |  Hypha Staked AVAX stAVAX | US$10,45 | -0,18% | -4,46% | - | US$171,95 | - |
| 5068 |  Socaverse SOCA | US$0,00000007000 | -2,75% | 4,56% | - | US$171,25 | - |
| 5069 |  HDOKI OKI | US$0,00008431 | -1,15% | -0,03% | - | US$170,18 | - |
| 5070 |  CryptoLoots CLOOTS | US$0,00002633 | -5,40% | -17,47% | - | US$167,69 | - |
| 5071 |  Giants Protocol G | US$0,000006290 | -11,95% | 1,46% | - | US$159,34 | - |
| 5072 |  Stooges STOG | US$0,00004617 | -2,66% | -5,70% | - | US$163,36 | - |
| 5073 |  HZM Coin HZM | US$0,0001491 | -23,86% | 2,73% | - | US$154,61 | - |
| 5074 |  Yeet YEET | US$0,0001463 | 2,30% | -8,74% | - | US$154,01 | - |
| 5075 |  REAT CAPITAL REAT | US$0,1001 | 0,05% | -4,29% | - | US$152,77 | - |
| 5076 |  Ribus RIB | US$0,003651 | -3,15% | 6,99% | - | US$144,34 | - |
| 5077 |  Satozhi SATOZ | US$0,006586 | -2,53% | 3,98% | - | - | - |
| 5078 |  Dino DINO | US$0,0001555 | -0,84% | -2,59% | - | US$142,99 | - |
| 5079 |  Zeusshield ZSC | US$0,0001113 | 1,43% | 3,28% | - | US$134,53 | - |
| 5080 |  Stargaze STARS | US$0,0001250 | -2,56% | -12,78% | - | US$140,62 | - |
| 5081 |  CronaSwap CRONA | US$0,0002704 | 0,80% | 4,00% | - | US$138,18 | - |
| 5082 |  Bitcointry Token BTTY | US$0,0001652 | -16,94% | -45,02% | - | - | - |
| 5083 |  DEW DEW | US$0,0002478 | -2,44% | 6,02% | - | US$136,48 | - |
| 5084 |  SwiftCash SWIFT | US$0,0005295 | -1,65% | -0,62% | - | US$135,78 | - |
| 5085 |  Reflect RFL | US$0,001980 | -1,77% | 94,60% | - | US$25,11 | - |
| 5086 |  The Abundance Community Coin TACC | US$0,02429 | -0,77% | -5,20% | - | US$133,19 | - |
| 5087 |  GreenTrust GNT | - | -3,40% | 0,63% | - | US$132,22 | - |
| 5088 |  AQA AQA | US$0,005620 | -3,08% | -2,45% | - | US$131,98 | - |
| 5089 |  Neiro Pump NEIRO | US$0,00008636 | -0,12% | -15,11% | - | US$129,36 | - |
| 5090 |  WEB4 AI WEB4 | - | -1,88% | -6,04% | - | US$129,38 | - |
| 5091 |  Puff PUFF | US$0,0004063 | -2,03% | -6,53% | - | US$128,98 | - |
| 5092 |  ApeWifHat APEWIFHAT | - | -1,73% | -2,31% | - | US$110,11 | - |
| 5093 |  Monkey MONKEY | - | 0,36% | -2,45% | - | US$126,11 | - |
| 5094 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$608,91 | -5,64% | 0,02% | - | US$125,91 | - |
| 5095 |  Baby Ethereum BABYETH | US$0,00004484 | 8,47% | 39,51% | - | US$125,13 | - |
| 5096 |  PopDog POPDOG | US$0,0001698 | -2,32% | -4,14% | - | US$123,88 | - |
| 5097 |  CryptoNeur Network foundation CNF | US$0,00005233 | -0,56% | -0,30% | - | US$122,28 | - |
| 5098 |  Devikins DVK | US$0,00006380 | 1,14% | -4,45% | - | US$122,21 | - |
| 5099 |  Kitten Haimer KHAI | US$0,001256 | -0,74% | -6,87% | - | US$121,76 | - |
| 5100 |  TOKERO TOKERO | US$0,002161 | -0,46% | -24,90% | - | US$120,49 | - |
Tabel di atas menampilkan halaman 102 dari total 166 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.