Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  The GM Machine GM | - | -1,88% | -17,94% | - | US$18,45 | - |
| 5252 |  Ninja Protocol NINJA | US$0,0004883 | -1,02% | -3,61% | - | US$18,35 | - |
| 5253 |  LOULOU LOULOU | US$0,001182 | -1,28% | -2,10% | - | US$17,46 | - |
| 5254 |  KCAL KCAL | US$0,0005722 | 0,81% | -4,88% | - | US$17,42 | - |
| 5255 |  LOL (lolonbsc.xyz) LOL | - | -14,73% | -12,51% | - | US$17,12 | - |
| 5256 |  Coinzix ZIX | US$0,00003528 | 16,06% | 5,21% | - | US$17,06 | - |
| 5257 |  SUPER BONK BONK | - | -6,34% | 6,08% | - | US$16,80 | - |
| 5258 |  Homer SIMPSON | - | -0,97% | -1,94% | - | US$16,09 | - |
| 5259 |  Tether USD Bridged Wormhole USDTR | US$0,9958 | 0,00% | -0,05% | - | US$15,71 | - |
| 5260 |  Jogecodog $JOGECO | - | -0,55% | -5,34% | - | US$15,53 | - |
| 5261 |  Marginswap MFI | US$0,008559 | -0,51% | -4,66% | - | US$15,36 | - |
| 5262 |  AthenaX9 AIX9 | US$0,0001659 | -0,11% | -0,46% | - | US$15,18 | - |
| 5263 |  Sigma SIGMA | US$0,00001028 | -2,72% | -4,05% | - | US$15,12 | - |
| 5264 |  Bird Dog BIRDDOG | US$0,00009460 | -1,18% | -11,38% | - | US$14,12 | - |
| 5265 |  FLOKITA FLOKITA | US$0,0000002500 | -5,31% | -33,18% | - | US$18,46 | - |
| 5266 |  JEXchange JEX | US$0,0004932 | -3,71% | -6,94% | - | US$13,76 | - |
| 5267 |  Ink Finance QUILL | US$0,003299 | 0,23% | 5,55% | - | US$13,69 | - |
| 5268 |  Dancing Lizard Coin LIZD | - | -1,86% | 2,62% | - | US$13,07 | - |
| 5269 |  SPX 6969 SPX6969 | US$0,00001158 | -1,66% | -12,83% | - | US$13,36 | - |
| 5270 |  GINZA NETWORK GINZA | US$0,0004718 | -0,50% | -0,56% | - | US$13,24 | - |
| 5271 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,07 | -0,99% | -6,11% | - | US$13,15 | - |
| 5272 |  PUMP PUMP | US$0,00009256 | -0,30% | -0,91% | - | US$12,80 | - |
| 5273 |  Wifejak WIFE | US$0,0002265 | -1,49% | -11,60% | - | - | - |
| 5274 |  Bomb Money BOMB | US$0,002259 | -3,43% | 61,29% | - | US$11,62 | - |
| 5275 |  Sunny Side up SSU | US$0,0006832 | -1,40% | -4,24% | - | US$11,48 | - |
| 5276 |  Bostrom BOOT | - | -3,08% | -11,90% | - | US$9,73 | - |
| 5277 |  Yield Yak YAK | US$58,05 | 0,35% | 24,37% | - | US$11,38 | - |
| 5278 |  Triad TRD | US$0,002568 | -0,79% | -4,38% | - | US$11,17 | - |
| 5279 |  Ratscoin RATS | - | -4,45% | 4,59% | - | - | - |
| 5280 |  CatWifHat CATWIF | US$0,00006312 | -1,40% | -5,27% | - | US$10,73 | - |
| 5281 |  IC GHOST GHOST | US$0,00002834 | 8,75% | 12,72% | - | US$10,13 | - |
| 5282 |  Doomer DOOMER | US$0,0003666 | -1,52% | -8,26% | - | US$10,16 | - |
| 5283 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9987 | 0,02% | -0,04% | - | US$10,11 | - |
| 5284 |  Novacoin NVC | US$0,01711 | -3,10% | -20,90% | - | US$10,11 | - |
| 5285 |  AllinX SMART CHAIN ASC | US$0,6691 | 0,02% | 258,25% | - | US$10,09 | - |
| 5286 |  OpenAI Agent OPERATOR | - | -1,81% | 38,44% | - | US$9,89 | - |
| 5287 |  LinkPool LPL | US$0,1681 | -0,78% | -5,05% | - | US$9,56 | - |
| 5288 |  Race Kingdom ATOZ | US$0,03749 | -0,33% | -0,04% | - | US$9,24 | - |
| 5289 |  Wrapped Story WIP | US$0,4419 | 2,52% | -9,36% | - | US$9,17 | - |
| 5290 |  Evil Larry LARRY | US$0,0003991 | 1,07% | -11,20% | - | US$9,17 | - |
| 5291 |  Mustard MUSTAAAAAARD | US$0,00006041 | -1,09% | -9,35% | - | US$9,14 | - |
| 5292 |  ZUSD ZUSD | US$1,10 | -6,71% | 61,68% | - | US$8,66 | - |
| 5293 |  币安小龙虾 小龙虾 | - | -38,82% | -26,25% | - | - | - |
| 5294 |  Knights of Cathena CGO | US$0,000001140 | 2,84% | -6,85% | - | US$8,60 | - |
| 5295 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$8,39 | - |
| 5296 |  Auroracoin AUR | US$0,03423 | -5,07% | -11,41% | - | US$8,30 | - |
| 5297 |  Bancor Governance Token VBNT | US$0,3317 | -0,51% | 2,60% | - | US$7,94 | - |
| 5298 |  BaseHoundBot by Virtuals $HOUND | US$0,00003314 | 5,62% | -7,07% | - | US$7,18 | - |
| 5299 |  Digitra.com Token DGTA | US$0,0009967 | -16,27% | 20,91% | - | US$7,07 | - |
| 5300 |  AI PIN AI | US$0,00002745 | 5,01% | -2,55% | - | US$7,03 | - |
Tabel di atas menampilkan halaman 106 dari total 166 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.