Data Historis Harga Kripto 01/06/2026
Daftar harga kripto yang direkam pada tanggal 01/06/2026, mencakup 8.260 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tether MXNt MXNt | US$0,04599 | 0,00% | 0,00% | - | US$1,57 | - |
| 5352 |  Yobit Token YO | US$426,08 | -0,42% | -5,14% | - | US$1,44 | - |
| 5353 |  Moss Carbon Credit MCO2 | US$0,06199 | -17,87% | -26,86% | - | US$1,41 | - |
| 5354 |  AllinX TOKEN ANT | US$0,06894 | 0,02% | 1,11% | - | US$1,40 | - |
| 5355 |  Landboard LAND | US$0,002724 | -0,03% | -0,07% | - | US$1,35 | - |
| 5356 |  Crypto Accept ACPT | US$0,000005290 | -0,51% | -4,79% | - | US$1,31 | - |
| 5357 |  X Money XMONEY | - | -3,22% | -20,86% | - | US$1,26 | - |
| 5358 |  FOX9 SOLANA | US$0,00002024 | -1,38% | -4,11% | - | US$1,18 | - |
| 5359 |  Buff Doge Coin DOGECOIN | - | -2,95% | 1,84% | - | US$1,10 | - |
| 5360 |  Doge KaKi KAKI | US$0,00000002000 | 0,51% | 0,34% | - | US$1,09 | - |
| 5361 |  Dragon Crypto Aurum DCAU | US$0,1957 | -0,24% | -0,72% | - | US$1,07 | - |
| 5362 |  AMMYI Coin AMI | US$0,0005337 | 1,43% | 8,18% | - | US$1,06 | - |
| 5363 |  PolyDoge POLYDOGE | - | 0,13% | -8,16% | - | US$1,01 | - |
| 5364 |  Cerberus CRBRUS | US$0,0000003200 | -2,86% | -11,64% | - | US$1,00 | - |
| 5365 |  Grimace GRIMACE | US$0,03296 | 3,12% | -21,46% | - | US$0,9800 | - |
| 5366 |  DogeCash DOGEC | US$0,0001997 | 0,01% | -0,01% | - | US$0,9000 | - |
| 5367 |  TRUMP TRUMP | US$0,0000003800 | -1,54% | -6,02% | - | US$0,8700 | - |
| 5368 |  Sam Bankmeme-Fried SBF | US$0,0003695 | -1,17% | -5,58% | - | US$0,8200 | - |
| 5369 |  42DAO FTD | US$0,009731 | 0,00% | 75,09% | - | - | - |
| 5370 |  SPINDLE SPD | US$0,00002002 | -0,11% | -5,15% | - | US$0,7800 | - |
| 5371 |  Luxurious Pro Network Token LPNT | US$0,006164 | -0,56% | -0,30% | - | US$0,7700 | - |
| 5372 |  SadCat SAD | US$0,00005840 | -0,21% | -6,08% | - | US$0,7600 | - |
| 5373 |  Arbidex ABX | US$0,0003796 | -0,51% | -4,79% | - | US$0,7500 | - |
| 5374 |  Mainframe MFT | US$0,0002457 | -0,51% | -4,79% | - | US$0,7400 | - |
| 5375 |  DXdao DXD | US$0,6847 | -0,51% | -8,11% | - | US$0,6600 | - |
| 5376 |  Aigang AIX | US$0,0008091 | -0,51% | -4,79% | - | US$0,6400 | - |
| 5377 |  HedgeTrade HEDG | US$0,000003200 | -0,51% | -4,79% | - | US$0,6100 | - |
| 5378 |  Monolith TKN | US$0,03343 | -0,51% | -4,79% | - | US$0,5900 | - |
| 5379 |  MagnetGold MTG | US$0,01980 | -0,50% | 0,23% | - | US$0,5900 | - |
| 5380 |  Myra MYRA | US$0,00004406 | -0,41% | -1,41% | - | US$0,5900 | - |
| 5381 |  F5-promoT5 F5 | US$0,00009388 | -50,52% | -65,20% | - | US$0,5700 | - |
| 5382 |  Doogle DOOGLE | US$0,00001328 | -1,37% | -3,96% | - | US$0,5000 | - |
| 5383 |  Moove Protocol MOOVE | US$0,0004429 | 0,24% | -7,41% | - | US$0,4900 | - |
| 5384 |  Pundi X (Old) NPXS | US$0,00002188 | -0,51% | -4,79% | - | US$0,4400 | - |
| 5385 |  M3M3 M3M3 | US$0,00009229 | 0,13% | -3,04% | - | US$0,4400 | - |
| 5386 |  Zippie ZIPT | US$0,00008355 | -0,51% | -4,79% | - | US$0,4400 | - |
| 5387 |  Daram DARAM | US$0,0000002200 | -0,71% | -15,87% | - | - | - |
| 5388 |  Raiden Network Token RDN | US$0,0007181 | -0,51% | -4,79% | - | US$0,3700 | - |
| 5389 |  Yield Yak AVAX YYAVAX | US$10,16 | -0,93% | -4,09% | - | US$0,3600 | - |
| 5390 |  Stamen Tellus Token STT | US$0,00004421 | 0,44% | 0,52% | - | US$0,3400 | - |
| 5391 |  BlitzPick XBP | US$0,00003729 | -0,51% | -4,79% | - | US$0,3100 | - |
| 5392 |  Aerovek Aviation AERO | US$0,00005499 | 1,32% | -8,72% | - | US$0,2800 | - |
| 5393 |  POA Network POA | US$0,0007465 | -0,51% | -4,79% | - | US$0,2500 | - |
| 5394 |  Silver Coin (SilverCoinsolan) SILVER | US$0,0000008300 | 0,00% | -17,40% | - | - | - |
| 5395 |  DoctorX DRX | US$0,0000001800 | -0,01% | -3,69% | - | US$0,2300 | - |
| 5396 |  BULL FINANCE BULL | - | -3,56% | 5,56% | - | US$0,2300 | - |
| 5397 |  Amon AMN | US$0,000003670 | -0,51% | -4,79% | - | US$0,1900 | - |
| 5398 |  PeerMe SUPER | US$0,001135 | 0,63% | -2,64% | - | US$0,1700 | - |
| 5399 |  brickcoin BRICK | US$0,000004110 | -4,60% | -8,26% | - | US$0,1400 | - |
| 5400 |  Effort Economy EFFORT | US$0,00008727 | 1,39% | -9,33% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 108 dari total 166 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.